Canada Goose (GOOS) Stock Chart & Stock Price History $13.69 -0.65 (-4.53%) Closing price 03:59 PM EasternExtended Trading$13.68 -0.01 (-0.07%) As of 07:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Canada Goose Stock Price Performance The Canada Goose (GOOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.19%, with a year-to-date return of 36.49%. In the past month, the stock has increased 20.25%, reflecting recent market activity. As of the latest close, Canada Goose traded at $14.34 with a market cap of $1.39 billion and volume of 1.17 million shares. Five years ago, the stock traded at $23.42, representing a 41.55% decrease over that period. At the time, it had a market cap of $2.58 billion and a volume of 929,720 shares. Receive GOOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.07%1 Month Performance+20.25%3 Month Performance+64.74%Year-To-Date Performance+36.49%1 Year Performance+20.19%5 Year Performance-41.55% GOOS Stock Chart for Monday, July, 28, 2025 GOOS Chart by TradingView Canada Goose Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/28/2025$14.34$13.69-4.50%$14.40$13.581.64 million shs$1.33 billion07/25/2025$14.72$14.34-2.63%$14.85$14.271.17 million shs$1.39 billion07/24/2025$15.22$14.72-3.29%$15.28$14.661.08 million shs$1.43 billion07/23/2025$14.62$15.22+4.16%$15.43$14.841.83 million shs$1.47 billion07/22/2025$14.17$14.62+3.18%$14.81$13.761.61 million shs$1.42 billion07/21/2025$14.01$14.17+1.11%$14.55$14.061.27 million shs$1.37 billion07/18/2025$14.13$14.01-0.81%$14.37$13.971.03 million shs$1.36 billion07/17/2025$13.83$14.13+2.17%$14.13$13.74793,808 shs$1.37 billion07/16/2025$13.90$13.83-0.55%$14.10$13.75691,256 shs$1.34 billion07/15/2025$13.78$13.90+0.92%$14.13$13.851.28 million shs$1.35 billion Get the Latest News and Ratings for GOOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter. 07/14/2025$13.99$13.78-1.54%$13.95$13.541.20 million shs$1.33 billion07/11/2025$13.48$13.99+3.78%$14.28$13.641.83 million shs$1.35 billion07/10/2025$12.97$13.48+3.93%$13.69$13.001.89 million shs$1.31 billion07/09/2025$12.69$12.97+2.21%$13.10$12.581.16 million shs$1.26 billion07/08/2025$12.59$12.69+0.79%$12.75$12.46977,615 shs$1.23 billion07/07/2025$12.12$12.59+3.92%$12.72$11.941.60 million shs$1.22 billion07/04/2025$12.12$12.12$12.27$11.76668,270 shs$1.17 billion07/03/2025$11.87$12.12+2.06%$12.27$11.76668,270 shs$1.17 billion07/02/2025$10.96$11.87+8.35%$11.99$11.051.85 million shs$1.15 billion07/01/2025$11.17$10.96-1.92%$11.36$10.751.24 million shs$1.06 billion06/30/2025$11.39$11.17-1.89%$11.47$11.041.34 million shs$1.08 billion06/27/2025$11.61$11.39-1.90%$11.72$11.13892,472 shs$1.10 billion Related Companies The Baldwin Insurance Group Stock Price Chart Ermenegildo Zegna Stock Price Chart Kontoor Brands Stock Price Chart Under Armour Stock Price Chart Under Armour Stock Price Chart Capri Stock Price Chart FIGS Stock Price Chart Lanvin Group Stock Price Chart J.Jill Stock Price Chart Superior Group of Companies Stock Price Chart Receive GOOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GOOS) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredIs America’s Everything Bubble About to Burst?On July 4th, Trump signed the “One Big Beautiful Bill,” adding $3.4 trillion to the national debt — and pushin...American Alternative | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTop 10 Green Zone Stocks to Buy NowOthers have paid $2,000 for access to stock picks like these—this weekend, you can get them free. Using a p...TradeSmith | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canada Goose Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Canada Goose With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
