Free Trial

Northrop Grumman (NOC) Stock Chart & Stock Price History

Northrop Grumman logo
$494.45 +0.79 (+0.16%)
Closing price 06/27/2025 03:59 PM Eastern
Extended Trading
$491.25 -3.20 (-0.65%)
As of 06/27/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Northrop Grumman Stock Price Performance

The Northrop Grumman (NOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.42%, with a year-to-date return of 5.36%. In the past month, the stock has increased 3.95%, reflecting recent market activity.

As of the latest close, Northrop Grumman traded at $494.45 with a market cap of $71.17 billion and volume of 874,272 shares. Five years ago, the stock traded at $301.86, representing a 63.80% increase over that period. At the time, it had a market cap of $50.30 billion and a volume of 1.29 million shares.

Receive NOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northrop Grumman and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.07%
1 Month
Performance
+3.95%
3 Month
Performance
-3.40%
Year-To-Date
Performance
+5.36%
1 Year
Performance
+13.42%
5 Year
Performance
+63.80%

NOC Stock Chart for Saturday, June, 28, 2025

Northrop Grumman Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$493.74$494.45
+0.14%
$494.68$489.26874,272 shs$71.17 billion
06/26/2025$487.45$493.74
+1.29%
$497.04$487.68876,405 shs$71.06 billion
06/25/2025$483.90$487.45
+0.73%
$488.46$483.84724,559 shs$70.16 billion
06/24/2025$499.80$483.90
-3.18%
$495.12$481.28929,020 shs$69.65 billion
06/23/2025$497.92$499.80
+0.38%
$508.32$496.44976,117 shs$71.94 billion
06/20/2025$494.16$497.92
+0.76%
$499.86$488.00915,895 shs$71.67 billion
06/19/2025$494.16$494.16$506.60$493.58792,244 shs$71.12 billion
06/18/2025$503.59$494.16
-1.87%
$506.60$493.58792,244 shs$71.12 billion
06/17/2025$496.89$503.59
+1.35%
$505.85$498.06761,542 shs$72.48 billion
06/16/2025$517.22$496.89
-3.93%
$515.00$495.581.17 million shs$71.52 billion
06/13/2025$497.10$517.22
+4.05%
$519.43$503.201.84 million shs$74.44 billion
06/12/2025$488.40$497.10
+1.78%
$497.32$487.95635,084 shs$71.55 billion
06/11/2025$489.11$488.40
-0.15%
$488.71$472.02895,112 shs$70.29 billion
06/10/2025$491.54$489.11
-0.49%
$491.53$486.64535,837 shs$70.40 billion
06/09/2025$489.55$491.54
+0.41%
$492.11$483.76617,673 shs$70.75 billion
06/06/2025$487.76$489.55
+0.37%
$491.43$486.56372,436 shs$70.46 billion
06/05/2025$491.66$487.76
-0.79%
$492.95$484.53634,285 shs$70.20 billion
06/04/2025$488.43$491.66
+0.66%
$495.90$488.05766,741 shs$70.76 billion
06/03/2025$483.15$488.43
+1.09%
$488.63$481.75578,376 shs$70.30 billion
06/02/2025$484.36$483.15
-0.25%
$483.85$478.92765,316 shs$69.54 billion
05/30/2025$479.28$484.36
+1.06%
$485.99$475.061.30 million shs$69.71 billion
05/29/2025$475.66$479.28
+0.76%
$480.25$468.50863,949 shs$68.98 billion
05/28/2025$475.24$475.66
+0.09%
$478.09$473.70924,263 shs$68.46 billion
05/27/2025$471.24$475.24
+0.85%
$475.66$470.30868,686 shs$68.40 billion

This page (NYSE:NOC) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners