Free Trial

Northrop Grumman (NOC) Stock Chart & Stock Price History

Northrop Grumman logo
$483.15 -1.62 (-0.33%)
Closing price 03:59 PM Eastern
Extended Trading
$481.00 -2.15 (-0.44%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Northrop Grumman Stock Price Performance

The Northrop Grumman (NOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.18%, with a year-to-date return of 2.95%. In the past month, the stock has decreased 1.78%, reflecting recent market activity.

As of the latest close, Northrop Grumman traded at $484.36 with a market cap of $69.71 billion and volume of 1.30 million shares. Five years ago, the stock traded at $327.06, representing a 47.73% increase over that period. At the time, it had a market cap of $55.12 billion and a volume of 1.45 million shares.

Receive NOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northrop Grumman and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.57%
1 Month
Performance
-1.78%
3 Month
Performance
+4.64%
Year-To-Date
Performance
+2.95%
1 Year
Performance
+7.18%
5 Year
Performance
+47.73%

NOC Stock Chart for Monday, June, 2, 2025

Northrop Grumman Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$484.36$483.15
-0.25%
$483.85$478.92765,316 shs$69.54 billion
05/30/2025$479.28$484.36
+1.06%
$485.99$475.061.30 million shs$69.71 billion
05/29/2025$475.66$479.28
+0.76%
$480.25$468.50863,949 shs$68.98 billion
05/28/2025$475.24$475.66
+0.09%
$478.09$473.70924,263 shs$68.46 billion
05/27/2025$471.24$475.24
+0.85%
$475.66$470.30868,686 shs$68.40 billion
05/26/2025$471.24$471.24$472.97$468.29679,212 shs$67.82 billion
05/23/2025$473.07$471.24
-0.39%
$472.97$468.29679,212 shs$67.82 billion
05/22/2025$473.84$473.07
-0.16%
$475.65$468.98922,312 shs$68.09 billion
05/21/2025$476.26$473.84
-0.51%
$481.11$472.34902,897 shs$68.20 billion
05/20/2025$470.46$476.26
+1.23%
$477.87$469.891.00 million shs$68.55 billion
05/19/2025$472.67$470.46
-0.47%
$476.12$469.28959,000 shs$67.71 billion
05/16/2025$469.92$472.67
+0.59%
$473.56$466.381.15 million shs$68.03 billion
05/15/2025$457.12$469.92
+2.80%
$470.89$459.251.12 million shs$67.63 billion
05/14/2025$471.36$457.12
-3.02%
$465.00$453.011.27 million shs$65.79 billion
05/13/2025$479.27$471.36
-1.65%
$479.98$470.63881,730 shs$67.84 billion
05/12/2025$482.80$479.27
-0.73%
$482.79$471.551.29 million shs$68.98 billion
05/09/2025$484.82$482.80
-0.42%
$485.12$475.88639,600 shs$69.49 billion
05/08/2025$486.44$484.82
-0.33%
$489.84$483.63920,707 shs$69.78 billion
05/07/2025$488.62$486.44
-0.45%
$488.70$481.00875,388 shs$70.01 billion
05/06/2025$493.23$488.62
-0.93%
$493.09$484.98654,990 shs$70.33 billion
05/05/2025$491.93$493.23
+0.26%
$496.21$489.48830,381 shs$70.99 billion
05/02/2025$487.03$491.93
+1.01%
$498.53$478.771.73 million shs$70.80 billion
05/01/2025$486.28$487.03
+0.15%
$488.17$482.091.19 million shs$70.10 billion

This page (NYSE:NOC) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners