Flanigan's Enterprises (BDL) Stock Chart & Stock Price History $31.00 -0.76 (-2.39%) Closing price 08/22/2025 04:10 PM EasternExtended Trading$30.32 -0.68 (-2.21%) As of 08/22/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Flanigan's Enterprises Stock Price Performance The Flanigan's Enterprises (BDL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.78%, reflecting recent market activity. As of the latest close, Flanigan's Enterprises traded at $31.00 with a market cap of $57.66 million and volume of 585 shares. Receive BDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flanigan's Enterprises and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.65%1 Month Performance-6.78%3 Month Performance+17.42% BDL Stock Chart for Sunday, August, 24, 2025 BDL Chart by TradingView Flanigan's Enterprises Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$31.72$31.00-2.26%$31.00$31.00585 shs$57.66 million08/21/2025$31.76$31.72-0.14%$31.76$31.76494 shs$58.99 million08/20/2025$30.80$31.76+3.12%$31.76$31.76494 shs$59.07 million08/19/2025$31.53$30.80-2.32%$30.90$30.80589 shs$57.29 million08/18/2025$30.63$31.53+2.96%$31.34$30.002,432 shs$58.65 million08/15/2025$30.80$30.63-0.57%$31.34$30.002,432 shs$56.96 million08/14/2025$30.17$30.80+2.09%$31.34$30.002,432 shs$57.29 million08/13/2025$31.72$30.17-4.89%$30.17$30.17607 shs$56.12 million08/12/2025$31.73$31.72-0.02%$33.03$31.151,240 shs$59.00 million08/11/2025$31.15$31.73+1.85%$33.03$31.151,240 shs$59.01 million Get the Latest News and Ratings for BDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flanigan's Enterprises and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$33.01$31.15-5.63%$33.03$31.151,240 shs$57.94 million08/07/2025$30.30$33.01+8.94%$33.41$31.043,847 shs$61.40 million08/06/2025$37.62$30.30-19.46%$30.30$30.30536 shs$56.36 million08/05/2025$31.02$37.62+21.28%$31.02$31.02573 shs$69.97 million08/04/2025$30.40$31.02+2.04%$31.02$31.02573 shs$57.70 million08/01/2025$32.00$30.40-5.00%$30.40$30.40316 shs$56.54 million07/31/2025$34.49$32.00-7.22%$33.00$32.001,070 shs$59.52 million07/30/2025$32.65$34.49+5.64%$34.49$34.49333 shs$64.15 million07/29/2025$33.57$32.65-2.74%$32.65$32.65340 shs$60.73 million07/28/2025$32.78$33.57+2.41%$32.78$32.78765 shs$62.44 million07/25/2025$33.26$32.78-1.43%$32.78$32.78765 shs$60.97 million07/24/2025$34.11$33.26-2.51%$34.11$31.01322 shs$61.85 million07/23/2025$31.25$34.11+9.15%$34.11$31.01322 shs$63.45 million Related Companies GreenTree Hospitality Group Stock Price Chart Full House Resorts Stock Price Chart GEN Restaurant Group Stock Price Chart TH International Stock Price Chart ONE Group Hospitality Stock Price Chart Meritage Hospitality Group Stock Price Chart Century Casinos Stock Price Chart LiveOne Stock Price Chart Happy City Stock Price Chart FAT Brands Stock Price Chart Receive BDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flanigan's Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:BDL) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flanigan's Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Flanigan's Enterprises With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access