Free Trial

Flanigan's Enterprises (BDL) Stock Chart & Stock Price History

Flanigan's Enterprises logo
$31.84 +2.63 (+9.00%)
As of 04:10 PM Eastern

Flanigan's Enterprises Stock Price Performance

The Flanigan's Enterprises (BDL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.10%, reflecting recent market activity.

As of the latest close, Flanigan's Enterprises traded at $29.21 with a market cap of $54.33 million and volume of 576 shares.

Receive BDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flanigan's Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.00%
1 Month
Performance
-4.10%
3 Month
Performance
+31.57%

BDL Stock Chart for Tuesday, July, 8, 2025

Flanigan's Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$38.36$29.21
-23.85%
$29.21$29.21576 shs$54.33 million
07/04/2025$38.36$38.36$33.50$30.5086 shs$71.35 million
07/03/2025$33.50$38.36
+14.51%
$33.50$30.5086 shs$71.35 million
07/02/2025$29.00$33.50
+15.52%
$33.50$30.5086 shs$62.31 million
07/01/2025$34.72$29.00
-16.47%
$32.01$29.00743 shs$53.94 million
06/30/2025$35.18$34.72
-1.31%
$34.72$34.721,597 shs$64.58 million
06/27/2025$30.60$35.18
+14.97%
$35.18$31.0011,282 shs$65.44 million
06/26/2025$31.00$30.60
-1.29%
$30.93$30.60601 shs$56.92 million
06/25/2025$30.61$31.00
+1.27%
$31.00$30.751,998 shs$57.66 million
06/24/2025$30.60$30.61
+0.03%
$31.54$30.61649 shs$56.94 million
06/23/2025$30.70$30.60
-0.33%
$31.04$30.601,339 shs$56.92 million
06/20/2025$30.53$30.70
+0.56%
$31.98$30.112,718 shs$57.10 million
06/19/2025$30.53$30.53$30.53$30.401,939 shs$56.79 million
06/18/2025$30.53$30.53$30.53$30.401,939 shs$56.79 million
06/17/2025$30.64$30.53
-0.36%
$30.63$29.411,611 shs$56.79 million
06/16/2025$30.65$30.64
-0.03%
$30.64$30.54606 shs$56.99 million
06/13/2025$31.05$30.65
-1.29%
$31.45$29.652,436 shs$57.01 million
06/12/2025$32.69$31.05
-5.02%
$31.66$30.422,182 shs$57.75 million
06/11/2025$32.68$32.69
+0.03%
$32.75$31.003,311 shs$60.80 million
06/10/2025$32.99$32.68
-0.94%
$33.20$32.684,582 shs$60.79 million
06/09/2025$33.20$32.99
-0.63%
$35.98$32.9912,135 shs$61.36 million

This page (NYSEAMERICAN:BDL) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners