Free Trial

Flanigan's Enterprises (BDL) Stock Chart & Stock Price History

Flanigan's Enterprises logo
$32.98 +0.20 (+0.61%)
As of 01:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Flanigan's Enterprises Stock Price Performance

The Flanigan's Enterprises (BDL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.25%, reflecting recent market activity.

As of the latest close, Flanigan's Enterprises traded at $33.57 with a market cap of $62.44 million and volume of 765 shares.

Receive BDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flanigan's Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.83%
1 Month
Performance
-6.25%
3 Month
Performance
+35.66%

BDL Stock Chart for Tuesday, July, 29, 2025

Flanigan's Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$32.78$33.57
+2.41%
$32.78$32.78765 shs$62.44 million
07/25/2025$33.26$32.78
-1.43%
$32.78$32.78765 shs$60.97 million
07/24/2025$34.11$33.26
-2.51%
$34.11$31.01322 shs$61.85 million
07/23/2025$31.25$34.11
+9.15%
$34.11$31.01322 shs$63.45 million
07/22/2025$32.96$31.25
-5.19%
$31.25$30.62550 shs$58.13 million
07/21/2025$32.62$32.96
+1.04%
$32.96$30.501,336 shs$61.31 million
07/18/2025$33.44$32.62
-2.45%
$32.62$32.551,952 shs$60.67 million
07/17/2025$34.36$33.44
-2.68%
$34.50$33.302,523 shs$62.20 million
07/16/2025$33.59$34.36
+2.29%
$34.36$34.00798 shs$63.91 million
07/15/2025$33.69$33.59
-0.30%
$33.69$33.69718 shs$62.48 million
07/14/2025$33.25$33.69
+1.32%
$33.69$33.69718 shs$62.66 million
07/11/2025$32.94$33.25
+0.94%
$33.25$33.25962 shs$61.85 million
07/10/2025$33.69$32.94
-2.22%
$34.70$33.691,060 shs$61.27 million
07/09/2025$31.84$33.69
+5.81%
$34.70$33.691,060 shs$62.66 million
07/08/2025$29.21$31.84
+9.00%
$33.16$31.104,999 shs$59.22 million
07/07/2025$38.36$29.21
-23.85%
$29.21$29.21576 shs$54.33 million
07/04/2025$38.36$38.36$33.50$30.5086 shs$71.35 million
07/03/2025$33.50$38.36
+14.51%
$33.50$30.5086 shs$71.35 million
07/02/2025$29.00$33.50
+15.52%
$33.50$30.5086 shs$62.31 million
07/01/2025$34.72$29.00
-16.47%
$32.01$29.00743 shs$53.94 million
06/30/2025$35.18$34.72
-1.31%
$34.72$34.721,597 shs$64.58 million

This page (NYSEAMERICAN:BDL) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners