Flanigan's Enterprises (BDL) Stock Chart & Stock Price History $26.40 -1.27 (-4.59%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Flanigan's Enterprises Stock Price Performance The Flanigan's Enterprises (BDL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 8.60%, reflecting recent market activity. As of the latest close, Flanigan's Enterprises traded at $26.40 with a market cap of $49.10 million and volume of 1,540 shares. Receive BDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flanigan's Enterprises and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+13.60%1 Month Performance+8.60% BDL Stock Chart for Saturday, May, 24, 2025 BDL Chart by TradingView Flanigan's Enterprises Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$27.67$26.40-4.59%$28.50$26.401,540 shs$49.10 million05/22/2025$27.00$27.67+2.48%$27.67$27.102,704 shs$51.47 million05/21/2025$23.60$27.00+14.41%$27.99$23.7644,206 shs$50.22 million05/20/2025$23.24$23.60+1.55%$24.12$23.157,605 shs$43.90 million05/19/2025$23.38$23.24-0.60%$23.25$22.612,450 shs$43.23 million05/16/2025$23.94$23.38-2.34%$23.71$23.381,144 shs$43.49 million05/15/2025$23.75$23.94+0.82%$23.94$23.63433 shs$44.53 million05/14/2025$23.50$23.75+1.04%$23.76$23.501,001 shs$44.17 million05/13/2025$23.75$23.50-1.05%$23.76$23.501,001 shs$43.71 million05/12/2025$23.88$23.75-0.54%$24.01$23.683,027 shs$44.18 million Get the Latest News and Ratings for BDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flanigan's Enterprises and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$23.79$23.88+0.40%$23.88$23.88184 shs$44.42 million05/08/2025$23.88$23.79-0.38%$23.75$22.703,973 shs$44.24 million05/07/2025$23.81$23.88+0.29%$23.75$22.703,973 shs$44.41 million05/06/2025$23.70$23.81+0.45%$23.75$22.703,973 shs$44.28 million05/05/2025$24.32$23.70-2.55%$23.75$22.703,973 shs$44.08 million05/02/2025$24.22$24.32+0.41%$24.22$24.16563 shs$45.24 million05/01/2025$24.50$24.22-1.14%$24.22$24.16563 shs$45.05 million04/30/2025$24.31$24.50+0.78%$24.50$24.201,191 shs$45.57 million04/29/2025$24.73$24.31-1.70%$24.73$24.73359 shs$45.22 million04/28/2025$23.95$24.73+3.26%$24.73$24.73359 shs$46.00 million04/25/2025$24.31$23.95-1.48%$24.96$23.831,794 shs$44.55 million04/24/2025$23.94$24.31+1.55%$24.31$23.89468 shs$45.22 million04/23/2025$23.50$23.94+1.87%$24.25$23.731,423 shs$44.53 million Related Companies Murano Global Investments Stock Price Chart GEN Restaurant Group Stock Price Chart Full House Resorts Stock Price Chart ONE Group Hospitality Stock Price Chart TH International Stock Price Chart Meritage Hospitality Group Stock Price Chart LiveOne Stock Price Chart Century Casinos Stock Price Chart FAT Brands Stock Price Chart FAT Brands Stock Price Chart Receive BDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flanigan's Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:BDL) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flanigan's Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Flanigan's Enterprises With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
