Free Trial

Flanigan's Enterprises (BDL) Stock Chart & Stock Price History

Flanigan's Enterprises logo
$24.32 -0.18 (-0.73%)
Closing price 05/2/2025 03:57 PM Eastern
Extended Trading
$24.50 +0.18 (+0.72%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Flanigan's Enterprises Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
-2.64%
3 Month
Performance
-4.70%
6 Month
Performance
-4.70%
Year-To-Date
Performance
-4.70%
1 Year
Performance
-4.70%
Receive BDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flanigan's Enterprises and its competitors with MarketBeat's FREE daily newsletter.

BDL Stock Chart for Saturday, May, 3, 2025

Flanigan's Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.22$24.32
+0.41%
$24.22$24.16563 shs$45.24 million
05/01/2025$24.50$24.22
-1.14%
$24.22$24.16563 shs$45.05 million
04/30/2025$24.31$24.50
+0.78%
$24.50$24.201,191 shs$45.57 million
04/29/2025$24.73$24.31
-1.70%
$24.73$24.73359 shs$45.22 million
04/28/2025$23.95$24.73
+3.26%
$24.73$24.73359 shs$46.00 million
04/25/2025$24.31$23.95
-1.48%
$24.96$23.831,794 shs$44.55 million
04/24/2025$23.94$24.31
+1.55%
$24.31$23.89468 shs$45.22 million
04/23/2025$23.50$23.94
+1.87%
$24.25$23.731,423 shs$44.53 million
04/22/2025$23.22$23.50
+1.21%
$23.69$23.50520 shs$43.71 million
04/21/2025$23.73$23.22
-2.13%
$23.22$23.22125 shs$43.19 million
04/18/2025$23.73$23.73$24.17$23.50363 shs$44.13 million
04/17/2025$23.50$23.73
+0.96%
$24.17$23.50363 shs$44.13 million
04/16/2025$23.44$23.50
+0.26%
$24.17$23.50363 shs$43.71 million
04/15/2025$24.07$23.44
-2.62%
$24.13$23.44671 shs$43.60 million
04/14/2025$23.70$24.07
+1.56%
$24.07$23.951,425 shs$44.77 million
04/11/2025$24.51$23.70
-3.30%
$24.60$23.692,089 shs$44.08 million
04/10/2025$24.01$24.51
+2.08%
$24.80$24.222,336 shs$45.59 million
04/09/2025$24.20$24.01
-0.79%
$24.01$23.801,500 shs$44.66 million
04/09/2025$24.20$24.01
-0.79%
$24.01$23.801,500 shs$44.66 million
04/08/2025$24.62$24.20
-1.71%
$25.00$24.201,882 shs$45.01 million
04/08/2025$24.62$24.20
-1.71%
$25.00$24.201,882 shs$45.01 million
04/07/2025$24.50$24.62
+0.49%
$25.50$24.255,184 shs$45.79 million
04/04/2025$24.98$24.50
-1.92%
$25.41$24.388,102 shs$45.57 million
04/03/2025$24.94$24.98
+0.16%
$24.98$24.42628 shs$46.46 million
04/02/2025$24.94$24.94$24.71$24.71368 shs$46.39 million

This page (NYSEAMERICAN:BDL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners