Go Pro

Flanigan's Enterprises (BDL) Stock Chart & Stock Price History

Flanigan's Enterprises logo
$46.63 +3.61 (+8.39%)
Closing price 07/8/2026 04:10 PM Eastern
Extended Trading
$45.84 -0.79 (-1.69%)
As of 07/8/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Flanigan's Enterprises Stock Price Performance

The Flanigan's Enterprises (BDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.41%, with a year-to-date return of 59.03%. In the past month, the stock has increased 26.99%, reflecting recent market activity.

As of the latest close, Flanigan's Enterprises traded at $46.63 with a market cap of $86.73 million and volume of 10,213 shares.

Receive BDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flanigan's Enterprises and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.70%
1 Month
Performance
+26.99%
3 Month
Performance
+44.72%
Year-To-Date
Performance
+59.03%
1 Year
Performance
+38.41%

BDL Stock Chart for Thursday, July, 9, 2026

Flanigan's Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$43.02$46.63
+8.39%
$46.63$43.7610,213 shs$86.73 million
07/07/2026$45.80$43.02
-6.07%
$46.29$43.0219,667 shs$80.02 million
07/06/2026$43.70$45.80
+4.81%
$45.80$43.707,412 shs$85.19 million
07/03/2026$43.70$43.70$46.80$43.7011,197 shs$81.28 million
07/02/2026$44.03$43.70
-0.75%
$46.80$43.7011,197 shs$81.28 million
07/01/2026$44.84$44.03
-1.81%
$44.89$43.568,221 shs$81.90 million
06/30/2026$46.97$44.84
-4.53%
$45.85$44.2811,725 shs$83.40 million
06/29/2026$44.00$46.97
+6.75%
$46.97$42.7735,002 shs$87.36 million
06/26/2026$44.50$44.00
-1.12%
$44.84$44.002,988 shs$81.84 million
06/25/2026$44.00$44.50
+1.14%
$44.50$41.769,612 shs$82.77 million
06/24/2026$44.83$44.00
-1.85%
$47.99$44.00174,214 shs$81.84 million
06/23/2026$43.01$44.83
+4.23%
$44.83$44.83403 shs$83.38 million
06/22/2026$43.99$43.01
-2.23%
$43.99$42.951,956 shs$80.00 million
06/19/2026$43.99$43.99$44.80$40.617,287 shs$81.82 million
06/18/2026$42.31$43.99
+3.97%
$44.80$40.617,287 shs$81.82 million
06/17/2026$41.50$42.31
+1.95%
$42.31$40.623,053 shs$78.70 million
06/16/2026$38.30$41.50
+8.36%
$41.99$37.2511,435 shs$77.19 million
06/15/2026$35.47$38.30
+7.98%
$38.30$36.6511,446 shs$71.24 million
06/12/2026$34.76$35.47
+2.04%
$35.47$35.47313 shs$65.97 million
06/11/2026$35.22$34.76
-1.31%
$35.51$33.701,943 shs$64.65 million
06/10/2026$36.72$35.22
-4.08%
$35.22$35.222,677 shs$65.51 million
06/09/2026$34.50$36.72
+6.43%
$36.79$35.494,994 shs$68.30 million
06/08/2026$33.00$34.50
+4.55%
$38.32$34.505,694 shs$64.17 million

This page (NYSEAMERICAN:BDL) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners