Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free BDL Stock Alerts

Flanigan's Enterprises (BDL) Stock Chart & Stock Price History

Flanigan's Enterprises logo
$49.47 +1.58 (+3.30%)
Closing price 04:10 PM Eastern
Extended Trading
$49.02 -0.45 (-0.91%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Flanigan's Enterprises Stock Price Performance

The Flanigan's Enterprises (BDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.90%, with a year-to-date return of 68.72%. In the past month, the stock has increased 20.34%, reflecting recent market activity.

As of the latest close, Flanigan's Enterprises traded at $47.89 with a market cap of $89.08 million and volume of 32,736 shares.

Receive BDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flanigan's Enterprises and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.04%
1 Month
Performance
+20.34%
3 Month
Performance
+57.05%
Year-To-Date
Performance
+68.72%
1 Year
Performance
+56.90%

BDL Stock Chart for Tuesday, August, 18, 2026

BDL Chart by TradingView

Flanigan's Enterprises Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$48.50$47.89
-1.26%		$49.62$46.6232,736 shs$89.08 million
08/14/2026$48.01$48.50
+1.02%		$48.84$46.7934,627 shs$90.21 million
08/13/2026$43.40$48.01
+10.62%		$48.23$43.03106,991 shs$89.30 million
08/12/2026$41.60$43.40
+4.33%		$43.90$42.2046,529 shs$80.72 million
08/11/2026$41.00$41.60
+1.46%		$45.65$41.6028,445 shs$77.38 million
08/10/2026$46.12$41.00
-11.10%		$45.11$41.0025,479 shs$76.26 million
08/07/2026$46.29$46.12
-0.37%		$46.30$45.208,819 shs$85.78 million
08/06/2026$44.20$46.29
+4.73%		$46.80$42.5429,754 shs$86.10 million
08/05/2026$42.86$44.20
+3.13%		$45.55$43.2156,593 shs$82.21 million
08/04/2026$44.60$42.86
-3.90%		$45.12$42.5590,308 shs$79.72 million
08/03/2026$41.74$44.60
+6.85%		$44.61$41.2965,238 shs$82.96 million
07/31/2026$40.30$41.74
+3.57%		$43.75$39.4643,410 shs$77.64 million
07/30/2026$37.99$40.30
+6.08%		$40.30$37.3830,513 shs$74.96 million
07/29/2026$39.41$37.99
-3.60%		$40.67$37.0910,943 shs$70.66 million
07/28/2026$37.94$39.41
+3.87%		$40.90$37.7542,023 shs$73.30 million
07/27/2026$39.44$37.94
-3.80%		$39.56$37.4057,933 shs$70.57 million
07/24/2026$38.00$39.44
+3.79%		$39.50$37.0124,777 shs$73.36 million
07/23/2026$39.34$38.00
-3.41%		$40.00$37.0716,065 shs$70.68 million
07/22/2026$38.38$39.34
+2.50%		$39.65$36.50166,270 shs$73.17 million
07/21/2026$39.13$38.38
-1.92%		$40.09$37.5643,816 shs$71.39 million
07/20/2026$41.11$39.13
-4.82%		$42.50$39.1342,757 shs$72.78 million
07/17/2026$41.39$41.11
-0.68%		$43.13$40.9622,108 shs$76.47 million
Related Companies

This page (NYSEAMERICAN:BDL) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
A Former Floor Trader Explains Simple Options Strategies
More than one-third of Americans could struggle to cover a $500 auto repair, according to MarketWatch. If you ...
True Market Insiders | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
And on June 29th, the Supreme Court quietly handed us one of the biggest privacy wins in decades, ruling the F...
Crypto 101 Media | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel