Free Trial

Flanigan's Enterprises (BDL) Stock Chart & Stock Price History

Flanigan's Enterprises logo
$29.01 -3.10 (-9.65%)
Closing price 05/5/2026 04:10 PM Eastern
Extended Trading
$29.60 +0.58 (+2.02%)
As of 05/5/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Flanigan's Enterprises Stock Price Performance

The Flanigan's Enterprises (BDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.41%, with a year-to-date return of -1.06%. In the past month, the stock has decreased 10.05%, reflecting recent market activity.

Receive BDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flanigan's Enterprises and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.65%
1 Month
Performance
-10.05%
3 Month
Performance
-8.99%
Year-To-Date
Performance
-1.06%
1 Year
Performance
+22.41%

BDL Stock Chart for Wednesday, May, 6, 2026

Flanigan's Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$29.01$31.50$29.01576 shs$53.96 million
04/30/2026$29.00$32.11
+10.72%
$32.24$30.551,580 shs$59.73 million
04/29/2026$32.13$29.00
-9.74%
$32.50$29.001,227 shs$53.94 million
04/28/2026$31.33$32.13
+2.56%
$33.05$31.002,035 shs$59.76 million
04/27/2026$31.91$31.33
-1.80%
$33.05$31.002,035 shs$58.27 million
04/24/2026$30.60$31.91
+4.26%
$34.12$30.001,237 shs$59.34 million
04/23/2026$29.81$30.60
+2.65%
$34.12$30.001,237 shs$56.92 million
04/22/2026$30.25$29.81
-1.45%
$30.24$29.81617 shs$55.45 million
04/21/2026$29.97$30.25
+0.93%
$31.00$29.482,932 shs$56.27 million
04/20/2026$30.81$29.97
-2.73%
$30.63$29.706,419 shs$55.74 million
04/17/2026$31.36$30.81
-1.75%
$31.36$31.36180 shs$57.31 million
04/16/2026$31.00$31.36
+1.16%
$31.36$31.36180 shs$58.33 million
04/15/2026$29.60$31.00
+4.73%
$31.00$31.00566 shs$57.66 million
04/14/2026$29.73$29.60
-0.44%
$30.44$29.60900 shs$55.06 million
04/13/2026$31.60$29.73
-5.92%
$31.50$29.454,376 shs$55.30 million
04/10/2026$32.22$31.60
-1.92%
$31.60$31.13954 shs$58.78 million
04/09/2026$32.00$32.22
+0.69%
$32.22$32.22300 shs$59.93 million
04/08/2026$32.48$32.00
-1.47%
$32.27$31.262,538 shs$59.52 million
04/07/2026$32.15$32.48
+1.02%
$32.25$31.71578 shs$60.41 million
04/06/2026$32.25$32.15
-0.32%
$32.25$31.71578 shs$59.79 million

This page (NYSEAMERICAN:BDL) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners