Go Pro
→ I've seen this movie before (last time: 17,556%) (From Crypto 101 Media) (Ad)tc pixel Free BDL Stock Alerts

Flanigan's Enterprises (BDL) Stock Chart & Stock Price History

Flanigan's Enterprises logo
$44.70 -0.42 (-0.93%)
Closing price 04:10 PM Eastern
Extended Trading
$44.70 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Flanigan's Enterprises Stock Price Performance

The Flanigan's Enterprises (BDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.75%, with a year-to-date return of 52.45%. In the past month, the stock has decreased 1.76%, reflecting recent market activity.

As of the latest close, Flanigan's Enterprises traded at $45.12 with a market cap of $83.92 million and volume of 22,115 shares.

Receive BDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flanigan's Enterprises and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.48%
1 Month
Performance
-1.76%
3 Month
Performance
+1.59%
Year-To-Date
Performance
+52.45%
1 Year
Performance
+49.75%

BDL Stock Chart for Monday, September, 28, 2026

BDL Chart by TradingView

Flanigan's Enterprises Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$44.42$45.12
+1.58%		$45.12$43.6022,115 shs$83.92 million
09/24/2026$43.62$44.42
+1.83%		$44.56$42.5028,544 shs$82.62 million
09/23/2026$42.40$43.62
+2.88%		$44.78$42.5122,120 shs$81.13 million
09/22/2026$41.26$42.40
+2.76%		$43.00$41.5540,249 shs$78.86 million
09/21/2026$42.64$41.26
-3.24%		$43.20$41.038,744 shs$76.74 million
09/18/2026$44.18$42.64
-3.49%		$44.13$41.609,973 shs$79.31 million
09/17/2026$44.61$44.18
-0.96%		$45.65$43.5521,879 shs$82.18 million
09/16/2026$45.12$44.61
-1.13%		$45.80$43.829,016 shs$82.98 million
09/15/2026$45.04$45.12
+0.18%		$46.30$44.7515,388 shs$83.92 million
09/14/2026$45.42$45.04
-0.84%		$46.72$44.9722,806 shs$83.77 million
09/11/2026$46.22$45.42
-1.73%		$46.60$44.9414,820 shs$84.48 million
09/10/2026$46.00$46.22
+0.48%		$46.99$45.1424,729 shs$85.97 million
09/09/2026$44.23$46.00
+4.00%		$46.55$44.0016,903 shs$85.56 million
09/08/2026$46.99$44.23
-5.87%		$47.49$44.2328,202 shs$82.27 million
09/07/2026$46.99$46.99$47.49$45.0035,229 shs$87.40 million
09/04/2026$45.85$46.99
+2.49%		$47.49$45.0035,229 shs$87.40 million
09/03/2026$45.11$45.85
+1.64%		$46.63$44.7416,246 shs$85.28 million
09/02/2026$45.25$45.11
-0.31%		$48.40$45.1131,742 shs$83.91 million
09/01/2026$46.87$45.25
-3.46%		$46.59$45.257,584 shs$84.17 million
08/31/2026$45.50$46.87
+3.01%		$47.65$45.5519,476 shs$87.18 million
08/28/2026$47.77$45.50
-4.75%		$48.29$45.5028,061 shs$84.63 million
08/27/2026$51.77$47.77
-7.73%		$51.07$47.7723,785 shs$88.85 million
Related Companies

This page (NYSEAMERICAN:BDL) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel