Central Securities (CET) Stock Chart & Stock Price History $48.90 +0.21 (+0.43%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock Central Securities Stock Price Performance The Central Securities (CET) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.66%, reflecting recent market activity. As of the latest close, Central Securities traded at $48.69 with a market cap of $1.41 billion and volume of 24,455 shares. Receive CET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Securities and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.88%1 Month Performance+1.66%3 Month Performance+8.50% CET Stock Chart for Friday, August, 8, 2025 CET Chart by TradingView Central Securities Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$48.57$48.69+0.25%$48.75$48.3924,455 shs$1.41 billion08/06/2025$48.25$48.57+0.66%$48.73$48.2528,761 shs$1.41 billion08/05/2025$48.35$48.25-0.21%$48.61$48.1729,069 shs$1.40 billion08/04/2025$48.00$48.35+0.73%$48.56$48.0625,095 shs$1.40 billion08/01/2025$48.69$48.00-1.42%$48.39$47.7612,536 shs$1.39 billion07/31/2025$48.47$48.69+0.45%$48.75$48.685,889 shs$1.41 billion07/30/2025$48.50$48.47-0.06%$48.78$48.474,592 shs$1.40 billion07/29/2025$48.49$48.50+0.02%$48.88$48.435,247 shs$1.40 billion07/28/2025$48.68$48.49-0.39%$48.79$48.4514,410 shs$1.40 billion07/25/2025$48.36$48.68+0.66%$48.78$48.2511,586 shs$1.41 billion Get the Latest News and Ratings for CET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Central Securities and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$48.43$48.36-0.14%$48.64$48.3613,843 shs$1.40 billion07/23/2025$48.49$48.43-0.12%$48.67$48.3310,010 shs$1.40 billion07/22/2025$48.50$48.49-0.02%$48.50$48.311,953 shs$1.40 billion07/21/2025$48.40$48.50+0.21%$48.50$48.0210,548 shs$1.40 billion07/18/2025$48.00$48.40+0.83%$48.48$48.055,976 shs$1.40 billion07/17/2025$47.84$48.00+0.33%$48.42$47.7922,404 shs$1.39 billion07/16/2025$47.92$47.84-0.17%$48.28$47.809,544 shs$1.38 billion07/15/2025$48.05$47.92-0.27%$48.26$47.815,098 shs$1.39 billion07/14/2025$48.14$48.05-0.19%$48.20$47.9010,066 shs$1.39 billion07/11/2025$48.23$48.14-0.19%$48.43$48.0513,779 shs$1.39 billion07/10/2025$48.26$48.23-0.06%$48.48$48.018,282 shs$1.40 billion07/09/2025$48.10$48.26+0.33%$48.45$48.169,084 shs$1.40 billion07/08/2025$47.94$48.10+0.33%$48.12$47.954,372 shs$1.39 billion07/07/2025$48.30$47.94-0.75%$48.43$47.8217,964 shs$1.39 billion Related Companies abrdn Asia-Pacific Income Fund Stock Price Chart DNP Select Income Fund Stock Price Chart Pimco Corporate & Income Opportunity Fund Stock Price Chart Adams Diversified Equity Fund Stock Price Chart Cornerstone Strategic Investment Fund Stock Price Chart Nuveen Municipal Value Fund Stock Price Chart Gabelli Equity Trust Stock Price Chart Royce Small-Cap Trust Stock Price Chart SRH Total Return Fund Stock Price Chart Oxford Lane Capital Stock Price Chart Receive CET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Securities and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:CET) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Central Securities Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Central Securities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
