Free Trial
→ Trump set to Boost Social Security Checks by 400%? (From InvestorPlace) (Ad) Free CET Stock Alerts

Central Securities (CET) Stock Chart & Stock Price History

Central Securities logo
$47.94 -0.36 (-0.75%)
As of 07/7/2025 04:10 PM Eastern
Compare

Central Securities Stock Price Performance

The Central Securities (CET) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.18%, reflecting recent market activity.

As of the latest close, Central Securities traded at $47.94 with a market cap of $1.39 billion and volume of 17,964 shares.

Receive CET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Securities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.75%
1 Month
Performance
+1.18%
3 Month
Performance
+17.67%

CET Stock Chart for Tuesday, July, 8, 2025

CET Chart by TradingView

Central Securities Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$48.30$47.94
-0.75%		$48.43$47.8217,964 shs$1.39 billion
07/04/2025$48.30$48.30$48.36$48.037,352 shs$1.40 billion
07/03/2025$48.20$48.30
+0.21%		$48.36$48.037,352 shs$1.40 billion
07/02/2025$47.91$48.20
+0.61%		$48.33$47.964,864 shs$1.39 billion
07/01/2025$47.86$47.91
+0.10%		$48.41$47.7020,229 shs$1.39 billion
06/30/2025$47.77$47.86
+0.19%		$48.28$47.7716,055 shs$1.39 billion
06/27/2025$47.47$47.77
+0.63%		$48.10$47.5130,559 shs$1.38 billion
06/26/2025$47.13$47.47
+0.72%		$47.72$47.1349,365 shs$1.37 billion
06/25/2025$47.58$47.13
-0.95%		$47.66$47.1069,733 shs$1.36 billion
06/24/2025$47.01$47.58
+1.21%		$47.78$46.8215,906 shs$1.38 billion
06/23/2025$47.00$47.01
+0.02%		$47.17$46.7511,776 shs$1.36 billion
06/20/2025$47.09$47.00
-0.19%		$47.17$46.896,362 shs$1.36 billion
06/19/2025$47.09$47.09$47.17$46.7710,247 shs$1.36 billion
06/18/2025$46.95$47.09
+0.30%		$47.17$46.7710,247 shs$1.36 billion
06/17/2025$47.39$46.95
-0.93%		$47.33$46.4731,219 shs$1.31 billion
06/16/2025$46.85$47.39
+1.15%		$47.68$46.8714,447 shs$1.33 billion
06/13/2025$47.64$46.85
-1.66%		$47.45$46.6029,063 shs$1.31 billion
06/12/2025$47.14$47.64
+1.06%		$47.67$47.2013,871 shs$1.33 billion
06/11/2025$47.46$47.14
-0.67%		$47.47$47.1333,178 shs$1.32 billion
06/10/2025$47.56$47.46
-0.21%		$47.78$47.409,189 shs$1.33 billion
06/09/2025$47.38$47.56
+0.38%		$47.59$47.258,896 shs$1.33 billion
Related Companies

This page (NYSEAMERICAN:CET) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
F1 Engineering Powers This Electric Marine Motor
The future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...
The Tomorrow Investor | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored