Free Trial

Institutional Financial Markets (COHN) Stock Chart & Stock Price History

Institutional Financial Markets logo
$11.43 -0.13 (-1.12%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$11.20 -0.23 (-2.06%)
As of 08/1/2025 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Institutional Financial Markets Stock Price Performance

The Institutional Financial Markets (COHN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 13.48%. In the past month, the stock has increased 13.28%, reflecting recent market activity.

As of the latest close, Institutional Financial Markets traded at $11.43 with a market cap of $23.43 million and volume of 3,395 shares.

Receive COHN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Institutional Financial Markets and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.47%
1 Month
Performance
+13.28%
3 Month
Performance
+32.91%
Year-To-Date
Performance
+13.48%

COHN Stock Chart for Sunday, August, 3, 2025

Institutional Financial Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$11.56$11.43
-1.12%
$11.48$10.523,395 shs$23.43 million
07/31/2025$11.05$11.56
+4.62%
$12.00$11.303,675 shs$23.70 million
07/30/2025$11.72$11.05
-5.72%
$12.00$11.0513,198 shs$22.65 million
07/29/2025$12.30$11.72
-4.72%
$12.00$10.3723,914 shs$24.03 million
07/28/2025$11.83$12.30
+3.97%
$12.30$11.951,522 shs$25.22 million
07/25/2025$12.08$11.83
-2.07%
$12.29$11.631,683 shs$24.25 million
07/24/2025$12.33$12.08
-2.03%
$12.40$11.0021,566 shs$24.76 million
07/23/2025$12.01$12.33
+2.66%
$12.57$12.089,484 shs$25.28 million
07/22/2025$11.50$12.01
+4.43%
$13.25$11.6245,218 shs$24.62 million
07/21/2025$10.60$11.50
+8.49%
$11.65$10.7419,308 shs$23.58 million
07/18/2025$10.49$10.60
+1.05%
$10.70$10.566,394 shs$21.73 million
07/17/2025$10.40$10.49
+0.87%
$10.63$10.2515,133 shs$21.50 million
07/16/2025$10.44$10.40
-0.38%
$10.52$10.403,451 shs$21.32 million
07/15/2025$10.50$10.44
-0.57%
$10.44$10.421,211 shs$21.40 million
07/14/2025$10.52$10.50
-0.19%
$10.50$10.305,528 shs$21.53 million
07/11/2025$10.25$10.52
+2.63%
$10.52$10.263,507 shs$21.57 million
07/10/2025$10.25$10.25$10.25$10.251,298 shs$21.01 million
07/09/2025$10.32$10.25
-0.68%
$10.25$10.165,421 shs$21.01 million
07/08/2025$10.08$10.32
+2.38%
$10.37$10.152,353 shs$21.16 million
07/07/2025$10.09$10.08
-0.10%
$10.15$9.926,430 shs$20.66 million
07/04/2025$10.09$10.09$10.25$9.859,236 shs$20.68 million
07/03/2025$10.12$10.09
-0.30%
$10.25$9.859,236 shs$20.68 million
07/02/2025$9.98$10.12
+1.40%
$10.20$9.9410,202 shs$20.75 million

This page (NYSEAMERICAN:COHN) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners