Free Trial

Cohen & Company Inc. (COHN) Stock Chart & Stock Price History

Cohen & Company Inc. logo
$7.83 -0.05 (-0.63%)
Closing price 04:10 PM Eastern
Extended Trading
$7.83 0.00 (0.00%)
As of 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cohen & Company Inc. Stock Price Performance

The Cohen & Company Inc. (COHN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 22.26%. In the past month, the stock has decreased 5.89%, reflecting recent market activity.

As of the latest close, Cohen & Company Inc. traded at $7.88 with a market cap of $15.37 million and volume of 7,362 shares.

Receive COHN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Company Inc. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.61%
1 Month
Performance
-5.89%
3 Month
Performance
-15.13%
Year-To-Date
Performance
-22.26%

COHN Stock Chart for Thursday, May, 29, 2025

Cohen & Company Inc. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$7.99$7.88
-1.38%
$7.96$7.807,362 shs$15.37 million
05/27/2025$8.04$7.99
-0.62%
$8.47$7.996,562 shs$15.58 million
05/26/2025$8.04$8.04$8.10$7.925,674 shs$15.68 million
05/23/2025$8.12$8.04
-0.99%
$8.10$7.925,674 shs$15.68 million
05/22/2025$8.60$8.12
-5.58%
$8.53$8.098,028 shs$15.83 million
05/21/2025$8.58$8.60
+0.23%
$8.60$8.505,380 shs$16.77 million
05/20/2025$8.73$8.58
-1.72%
$8.83$8.582,843 shs$16.73 million
05/19/2025$8.87$8.73
-1.58%
$8.87$8.736,377 shs$17.02 million
05/16/2025$8.88$8.87
-0.11%
$8.87$8.553,686 shs$17.30 million
05/15/2025$9.03$8.88
-1.66%
$9.12$8.794,017 shs$17.32 million
05/14/2025$8.91$9.03
+1.35%
$9.10$8.968,071 shs$17.61 million
05/13/2025$8.77$8.91
+1.60%
$8.96$8.652,339 shs$17.37 million
05/12/2025$8.92$8.77
-1.68%
$8.90$8.527,420 shs$17.10 million
05/09/2025$8.80$8.92
+1.36%
$8.98$8.764,190 shs$17.39 million
05/08/2025$8.68$8.80
+1.38%
$8.80$8.552,489 shs$17.16 million
05/07/2025$8.90$8.68
-2.47%
$9.05$8.642,492 shs$16.93 million
05/06/2025$8.49$8.90
+4.83%
$9.03$8.346,644 shs$17.36 million
05/05/2025$8.60$8.49
-1.28%
$8.70$8.492,325 shs$16.56 million
05/02/2025$8.69$8.60
-1.04%
$8.85$8.511,695 shs$16.77 million
05/01/2025$8.50$8.69
+2.24%
$8.90$8.505,068 shs$16.95 million
04/30/2025$8.32$8.50
+2.16%
$8.50$8.272,239 shs$16.58 million
04/29/2025$8.40$8.32
-0.95%
$8.61$8.283,211 shs$16.22 million
04/28/2025$8.40$8.40$8.55$8.244,628 shs$16.38 million

This page (NYSEAMERICAN:COHN) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners