Cohen & Company Inc. (COHN) Stock Chart & Stock Price History $7.83 -0.05 (-0.63%) Closing price 04:10 PM EasternExtended Trading$7.83 0.00 (0.00%) As of 04:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestBuy This Stock Cohen & Company Inc. Stock Price Performance The Cohen & Company Inc. (COHN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 22.26%. In the past month, the stock has decreased 5.89%, reflecting recent market activity. As of the latest close, Cohen & Company Inc. traded at $7.88 with a market cap of $15.37 million and volume of 7,362 shares. Receive COHN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen & Company Inc. and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.61%1 Month Performance-5.89%3 Month Performance-15.13%Year-To-Date Performance-22.26% COHN Stock Chart for Thursday, May, 29, 2025 COHN Chart by TradingView Cohen & Company Inc. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$7.99$7.88-1.38%$7.96$7.807,362 shs$15.37 million05/27/2025$8.04$7.99-0.62%$8.47$7.996,562 shs$15.58 million05/26/2025$8.04$8.04$8.10$7.925,674 shs$15.68 million05/23/2025$8.12$8.04-0.99%$8.10$7.925,674 shs$15.68 million05/22/2025$8.60$8.12-5.58%$8.53$8.098,028 shs$15.83 million05/21/2025$8.58$8.60+0.23%$8.60$8.505,380 shs$16.77 million05/20/2025$8.73$8.58-1.72%$8.83$8.582,843 shs$16.73 million05/19/2025$8.87$8.73-1.58%$8.87$8.736,377 shs$17.02 million05/16/2025$8.88$8.87-0.11%$8.87$8.553,686 shs$17.30 million05/15/2025$9.03$8.88-1.66%$9.12$8.794,017 shs$17.32 million Get the Latest News and Ratings for COHN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cohen & Company Inc. and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$8.91$9.03+1.35%$9.10$8.968,071 shs$17.61 million05/13/2025$8.77$8.91+1.60%$8.96$8.652,339 shs$17.37 million05/12/2025$8.92$8.77-1.68%$8.90$8.527,420 shs$17.10 million05/09/2025$8.80$8.92+1.36%$8.98$8.764,190 shs$17.39 million05/08/2025$8.68$8.80+1.38%$8.80$8.552,489 shs$17.16 million05/07/2025$8.90$8.68-2.47%$9.05$8.642,492 shs$16.93 million05/06/2025$8.49$8.90+4.83%$9.03$8.346,644 shs$17.36 million05/05/2025$8.60$8.49-1.28%$8.70$8.492,325 shs$16.56 million05/02/2025$8.69$8.60-1.04%$8.85$8.511,695 shs$16.77 million05/01/2025$8.50$8.69+2.24%$8.90$8.505,068 shs$16.95 million04/30/2025$8.32$8.50+2.16%$8.50$8.272,239 shs$16.58 million04/29/2025$8.40$8.32-0.95%$8.61$8.283,211 shs$16.22 million04/28/2025$8.40$8.40$8.55$8.244,628 shs$16.38 million Related Companies Clipper Realty Stock Chart Global Self Storage Stock Chart Coliseum Acquisition Stock Chart Global Blockchain Acquisition Stock Chart Cross Timbers Royalty Trust Stock Chart Newbury Street Acquisition Stock Chart Elron Ventures Stock Chart Bayview Acquisition Stock Chart TPB Acquisition Co. I Stock Chart GraniteShares Platinum Trust Stock Chart Receive COHN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen & Company Inc. and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:COHN) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cohen & Company Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cohen & Company Inc. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
