Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy COHN Stock  Free COHN Stock Alerts

Cohen & Company Inc. (COHN) Stock Chart & Stock Price History

Cohen & Company Inc. logo
$8.60 -0.09 (-1.04%)
As of 05/2/2025 04:10 PM Eastern
Compare

Cohen & Company Inc. Stock Price Performance

5 Day
Performance
+3.37%
1 Month
Performance
+14.82%
3 Month
Performance
-14.62%
6 Month
Performance
+32.92%
Year-To-Date
Performance
-14.62%
1 Year
Performance
+32.92%
Receive COHN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Company Inc. and its competitors with MarketBeat's FREE daily newsletter.

COHN Stock Chart for Sunday, May, 4, 2025

COHN Chart by TradingView

Cohen & Company Inc. Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.69$8.60
-1.04%		$8.85$8.511,695 shs$16.77 million
05/01/2025$8.50$8.69
+2.24%		$8.90$8.505,068 shs$16.95 million
04/30/2025$8.32$8.50
+2.16%		$8.50$8.272,239 shs$16.58 million
04/29/2025$8.40$8.32
-0.95%		$8.61$8.283,211 shs$16.22 million
04/28/2025$8.40$8.40$8.55$8.244,628 shs$16.38 million
04/25/2025$7.85$8.40
+7.01%		$8.45$7.688,695 shs$16.38 million
04/24/2025$7.78$7.85
+0.90%		$8.20$7.3612,033 shs$15.31 million
04/23/2025$7.33$7.78
+6.14%		$7.78$7.346,025 shs$15.17 million
04/22/2025$7.24$7.33
+1.24%		$7.33$7.181,464 shs$14.29 million
04/21/2025$6.91$7.24
+4.78%		$7.30$7.203,050 shs$14.12 million
04/18/2025$6.91$6.91$7.33$6.516,673 shs$13.47 million
04/17/2025$6.66$6.91
+3.75%		$7.33$6.516,673 shs$13.47 million
04/16/2025$6.38$6.66
+4.39%		$6.67$6.414,535 shs$12.99 million
04/15/2025$6.11$6.38
+4.42%		$6.50$6.108,757 shs$12.44 million
04/14/2025$6.43$6.11
-4.98%		$6.59$6.1111,234 shs$11.91 million
04/11/2025$6.86$6.43
-6.27%		$7.32$6.439,986 shs$12.54 million
04/10/2025$7.00$6.86
-2.00%		$7.33$6.863,712 shs$13.38 million
04/09/2025$6.99$7.00
+0.14%		$7.52$6.9411,314 shs$13.65 million
04/09/2025$6.99$7.00
+0.14%		$7.52$6.9411,314 shs$13.65 million
04/08/2025$7.18$6.99
-2.65%		$7.32$6.955,128 shs$13.63 million
04/08/2025$7.18$6.99
-2.65%		$7.32$6.955,128 shs$13.63 million
04/07/2025$7.49$7.18
-4.14%		$7.52$6.7512,044 shs$14.00 million
04/04/2025$8.00$7.49
-6.38%		$7.85$7.3018,174 shs$14.61 million
04/03/2025$8.10$8.00
-1.23%		$8.30$8.006,794 shs$15.60 million
Related Companies

This page (NYSEAMERICAN:COHN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored