Free Trial

Institutional Financial Markets (COHN) Stock Chart & Stock Price History

Institutional Financial Markets logo
$8.59 +0.04 (+0.47%)
As of 06/18/2025 04:10 PM Eastern

Institutional Financial Markets Stock Price Performance

The Institutional Financial Markets (COHN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 14.72%. In the past month, the stock has decreased 1.60%, reflecting recent market activity.

As of the latest close, Institutional Financial Markets traded at $8.59 with a market cap of $17.61 million and volume of 5,709 shares.

Receive COHN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Institutional Financial Markets and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.76%
1 Month
Performance
-1.60%
3 Month
Performance
+4.88%
Year-To-Date
Performance
-14.72%

COHN Stock Chart for Thursday, June, 19, 2025

Institutional Financial Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2025$8.55$8.59
+0.47%
$8.74$8.505,709 shs$17.61 million
06/17/2025$8.35$8.55
+2.40%
$8.55$8.353,857 shs$16.67 million
06/16/2025$8.20$8.35
+1.83%
$8.35$8.165,130 shs$16.28 million
06/13/2025$8.22$8.20
-0.24%
$8.29$8.171,225 shs$15.99 million
06/12/2025$8.16$8.22
+0.74%
$8.24$7.971,489 shs$16.03 million
06/11/2025$8.24$8.16
-0.97%
$8.28$8.142,169 shs$15.91 million
06/10/2025$8.23$8.24
+0.12%
$8.33$8.082,440 shs$16.07 million
06/09/2025$8.07$8.23
+1.98%
$8.23$7.912,750 shs$16.05 million
06/06/2025$7.86$8.07
+2.67%
$8.12$8.073,069 shs$15.74 million
06/05/2025$7.86$7.86$7.87$7.862,042 shs$15.33 million
06/04/2025$7.88$7.86
-0.25%
$7.92$7.862,197 shs$15.33 million
06/03/2025$8.04$7.88
-1.99%
$8.12$7.881,021 shs$15.37 million
06/02/2025$7.81$8.04
+2.94%
$8.12$8.043,154 shs$15.68 million
05/30/2025$7.83$7.81
-0.26%
$7.83$7.812,822 shs$15.23 million
05/29/2025$7.88$7.83
-0.63%
$7.87$7.784,932 shs$15.27 million
05/28/2025$7.99$7.88
-1.38%
$7.96$7.807,362 shs$15.37 million
05/27/2025$8.04$7.99
-0.62%
$8.47$7.996,562 shs$15.58 million
05/26/2025$8.04$8.04$8.10$7.925,674 shs$15.68 million
05/23/2025$8.12$8.04
-0.99%
$8.10$7.925,674 shs$15.68 million
05/22/2025$8.60$8.12
-5.58%
$8.53$8.098,028 shs$15.83 million
05/21/2025$8.58$8.60
+0.23%
$8.60$8.505,380 shs$16.77 million
05/20/2025$8.73$8.58
-1.72%
$8.83$8.582,843 shs$16.73 million
05/19/2025$8.87$8.73
-1.58%
$8.87$8.736,377 shs$17.02 million

This page (NYSEAMERICAN:COHN) was last updated on 6/19/2025 by MarketBeat.com Staff
From Our Partners