Free Trial

Credit Suisse High Yield Bond Fund (DHY) Stock Chart & Stock Price History

Credit Suisse High Yield Bond Fund logo
$2.06 +0.03 (+1.48%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$2.05 -0.01 (-0.49%)
As of 05/2/2025 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Credit Suisse High Yield Bond Fund Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
+4.57%
3 Month
Performance
-3.50%
6 Month
Performance
-0.95%
Year-To-Date
Performance
-2.33%
1 Year
Performance
+9.66%
Receive DHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credit Suisse High Yield Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

DHY Stock Chart for Sunday, May, 4, 2025

Credit Suisse High Yield Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.03$2.06
+1.48%
$2.06$2.03629,272 shs$0.00
05/01/2025$2.03$2.03$2.04$2.001.22 million shs$0.00
04/30/2025$2.01$2.03
+1.00%
$2.03$2.00749,981 shs$0.00
04/29/2025$1.99$2.01
+1.01%
$2.02$1.99806,644 shs$0.00
04/28/2025$2.01$1.99
-1.00%
$2.02$1.99735,296 shs$0.00
04/25/2025$2.01$2.01$2.03$2.00614,032 shs$0.00
04/24/2025$2.02$2.01
-0.50%
$2.03$2.01590,414 shs$0.00
04/23/2025$1.98$2.02
+2.02%
$2.02$1.981.07 million shs$0.00
04/22/2025$1.95$1.98
+1.54%
$1.99$1.961.04 million shs$0.00
04/21/2025$1.97$1.95
-1.02%
$1.97$1.92357,100 shs$0.00
04/18/2025$1.97$1.97$1.99$1.97741,110 shs$0.00
04/17/2025$1.97$1.97$1.99$1.97741,110 shs$0.00
04/16/2025$1.98$1.97
-0.51%
$2.00$1.97371,477 shs$0.00
04/15/2025$2.00$1.98
-1.00%
$2.00$1.97471,083 shs$0.00
04/14/2025$1.93$2.00
+3.63%
$2.00$1.961.21 million shs$0.00
04/11/2025$1.95$1.93
-1.03%
$1.96$1.90563,762 shs$0.00
04/10/2025$1.98$1.95
-1.52%
$1.99$1.90291,925 shs$0.00
04/09/2025$1.93$1.98
+2.59%
$2.00$1.901.13 million shs$0.00
04/09/2025$1.93$1.98
+2.59%
$2.00$1.901.13 million shs$0.00
04/08/2025$1.90$1.93
+1.58%
$1.97$1.91473,582 shs$0.00
04/08/2025$1.90$1.93
+1.58%
$1.97$1.91473,582 shs$0.00
04/07/2025$1.97$1.90
-3.55%
$1.95$1.821.35 million shs$0.00
04/04/2025$2.09$1.97
-5.74%
$2.09$1.921.03 million shs$0.00
04/03/2025$2.12$2.09
-1.42%
$2.11$2.08871,971 shs$0.00

This page (NYSEAMERICAN:DHY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners