Free Trial

Credit Suisse High Yield Bond Fund (DHY) Stock Chart & Stock Price History

Credit Suisse High Yield Bond Fund logo
$2.05 +0.02 (+0.99%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$2.04 -0.01 (-0.73%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Credit Suisse High Yield Bond Fund Stock Price Performance

The Credit Suisse High Yield Bond Fund (DHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.23%, with a year-to-date return of -2.81%. In the past month, the stock has increased 1.99%, reflecting recent market activity.

As of the latest close, Credit Suisse High Yield Bond Fund traded at $2.05 with a market cap of and volume of 784,657 shares.

Receive DHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credit Suisse High Yield Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.49%
1 Month
Performance
+1.99%
3 Month
Performance
-5.53%
Year-To-Date
Performance
-2.81%
1 Year
Performance
+7.23%

DHY Stock Chart for Sunday, May, 25, 2025

Credit Suisse High Yield Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.03$2.05
+0.99%
$2.05$2.02784,657 shs$0.00
05/22/2025$2.03$2.03$2.04$2.02649,572 shs$0.00
05/21/2025$2.04$2.03
-0.49%
$2.04$2.02486,209 shs$0.00
05/20/2025$2.04$2.04$2.05$2.03668,974 shs$0.00
05/19/2025$2.06$2.04
-0.97%
$2.05$2.031.15 million shs$0.00
05/16/2025$2.05$2.06
+0.49%
$2.07$2.04795,822 shs$0.00
05/15/2025$2.06$2.05
-0.49%
$2.07$2.04589,918 shs$0.00
05/14/2025$2.06$2.06$2.07$2.06263,890 shs$0.00
05/13/2025$2.06$2.06$2.07$2.05562,784 shs$0.00
05/12/2025$2.03$2.06
+1.48%
$2.06$2.04507,237 shs$0.00
05/09/2025$2.03$2.03$2.05$2.02913,150 shs$0.00
05/08/2025$2.03$2.03$2.05$2.02788,332 shs$0.00
05/07/2025$2.04$2.03
-0.49%
$2.05$2.02924,098 shs$0.00
05/06/2025$2.05$2.04
-0.49%
$2.06$2.03882,386 shs$0.00
05/05/2025$2.06$2.05
-0.49%
$2.06$2.05107,090 shs$0.00
05/02/2025$2.03$2.06
+1.48%
$2.06$2.03629,272 shs$0.00
05/01/2025$2.03$2.03$2.04$2.001.22 million shs$0.00
04/30/2025$2.01$2.03
+1.00%
$2.03$2.00749,981 shs$0.00
04/29/2025$1.99$2.01
+1.01%
$2.02$1.99806,644 shs$0.00
04/28/2025$2.01$1.99
-1.00%
$2.02$1.99735,296 shs$0.00
04/25/2025$2.01$2.01$2.03$2.00614,032 shs$0.00
04/24/2025$2.02$2.01
-0.50%
$2.03$2.01590,414 shs$0.00

This page (NYSEAMERICAN:DHY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners