Free Trial

Credit Suisse High Yield Bond Fund (DHY) Stock Chart & Stock Price History

Credit Suisse High Yield Bond Fund logo
$2.09 0.00 (0.00%)
Closing price 04:10 PM Eastern
Extended Trading
$2.09 0.00 (0.00%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Credit Suisse High Yield Bond Fund Stock Price Performance

The Credit Suisse High Yield Bond Fund (DHY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 0.91%. In the past month, the stock has decreased 1.42%, reflecting recent market activity.

As of the latest close, Credit Suisse High Yield Bond Fund traded at $2.09 with a market cap of $216.50 million and volume of 619,083 shares. Five years ago, the stock traded at $1.40, representing a 49.53% increase over that period. At the time, it had a market cap of $0.00 and a volume of 8.08 million shares.

Receive DHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credit Suisse High Yield Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.42%
3 Month
Performance
+1.95%
Year-To-Date
Performance
-0.91%
5 Year
Performance
+49.53%

DHY Stock Chart for Thursday, August, 28, 2025

Credit Suisse High Yield Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.09$2.09$2.09$2.08490,729 shs$216.50 million
08/27/2025$2.10$2.09
-0.48%
$2.10$2.08619,083 shs$216.50 million
08/26/2025$2.09$2.10
+0.48%
$2.10$2.07875,901 shs$217.54 million
08/25/2025$2.09$2.09$2.10$2.08638,736 shs$216.50 million
08/22/2025$2.08$2.09
+0.48%
$2.09$2.071.20 million shs$216.50 million
08/21/2025$2.08$2.08$2.09$2.07796,946 shs$215.47 million
08/20/2025$2.08$2.08$2.09$2.07871,652 shs$215.47 million
08/19/2025$2.10$2.08
-0.95%
$2.11$2.08847,821 shs$215.47 million
08/18/2025$2.09$2.10
+0.48%
$2.11$2.09895,061 shs$217.54 million
08/15/2025$2.11$2.09
-0.95%
$2.12$2.09988,058 shs$216.50 million
08/14/2025$2.13$2.11
-0.94%
$2.13$2.10943,029 shs$218.58 million
08/13/2025$2.12$2.13
+0.47%
$2.13$2.12638,362 shs$220.65 million
08/12/2025$2.11$2.12
+0.47%
$2.13$2.11692,710 shs$219.61 million
08/11/2025$2.13$2.11
-0.94%
$2.13$2.11400,308 shs$218.58 million
08/08/2025$2.13$2.13$2.13$2.12188,237 shs$220.65 million
08/07/2025$2.13$2.13$2.13$2.111.18 million shs$220.65 million
08/06/2025$2.13$2.13$2.14$2.12890,947 shs$220.65 million
08/05/2025$2.13$2.13$2.13$2.11799,530 shs$220.65 million
08/04/2025$2.11$2.13
+0.95%
$2.13$2.101.01 million shs$220.65 million
08/01/2025$2.12$2.11
-0.47%
$2.13$2.09702,799 shs$218.58 million
07/31/2025$2.13$2.12
-0.47%
$2.13$2.11635,609 shs$219.61 million
07/30/2025$2.13$2.13$2.13$2.12104,065 shs$220.65 million
07/29/2025$2.12$2.13
+0.47%
$2.13$2.11198,023 shs$220.65 million
07/28/2025$2.13$2.12
-0.47%
$2.13$2.11656,647 shs$219.61 million

This page (NYSEAMERICAN:DHY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners