Free Trial

Ellsworth Growth and Income Fund (ECF) Stock Chart & Stock Price History

Ellsworth Growth and Income Fund logo
$11.04 -0.07 (-0.63%)
As of 08/29/2025 04:10 PM Eastern

Ellsworth Growth and Income Fund Stock Price Performance

The Ellsworth Growth and Income Fund (ECF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.46%, reflecting recent market activity.

As of the latest close, Ellsworth Growth and Income Fund traded at $11.04 with a market cap of $151.03 million and volume of 44,434 shares.

Receive ECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ellsworth Growth and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+6.46%
3 Month
Performance
+13.00%

ECF Stock Chart for Monday, September, 1, 2025

Ellsworth Growth and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$11.11$11.04
-0.63%
$11.26$11.0444,434 shs$151.03 million
08/28/2025$11.00$11.11
+1.00%
$11.15$10.9729,921 shs$151.99 million
08/27/2025$10.99$11.00
+0.09%
$11.09$11.0022,808 shs$150.48 million
08/26/2025$10.96$10.99
+0.27%
$11.07$10.8818,481 shs$150.34 million
08/25/2025$10.97$10.96
-0.09%
$11.00$10.9327,920 shs$149.93 million
08/22/2025$10.72$10.97
+2.33%
$10.97$10.7239,417 shs$150.07 million
08/21/2025$10.66$10.72
+0.56%
$10.76$10.6822,149 shs$146.65 million
08/20/2025$10.69$10.66
-0.28%
$10.75$10.6024,927 shs$145.83 million
08/19/2025$10.84$10.69
-1.38%
$10.87$10.6844,842 shs$146.24 million
08/18/2025$10.72$10.84
+1.12%
$10.85$10.7026,768 shs$148.29 million
08/15/2025$10.72$10.72$10.77$10.7225,571 shs$146.65 million
08/14/2025$10.75$10.72
-0.28%
$10.77$10.7013,474 shs$146.65 million
08/13/2025$10.70$10.75
+0.47%
$10.79$10.7050,427 shs$147.06 million
08/12/2025$10.56$10.70
+1.33%
$10.72$10.6119,808 shs$146.38 million
08/11/2025$10.57$10.56
-0.09%
$10.70$10.5522,389 shs$144.46 million
08/08/2025$10.61$10.57
-0.38%
$10.72$10.5723,304 shs$144.60 million
08/07/2025$10.54$10.61
+0.66%
$10.62$10.4934,658 shs$145.15 million
08/06/2025$10.50$10.54
+0.38%
$10.54$10.4351,167 shs$144.19 million
08/05/2025$10.50$10.50$10.53$10.4346,031 shs$143.64 million
08/04/2025$10.37$10.50
+1.25%
$10.50$10.3938,576 shs$143.64 million
08/01/2025$10.56$10.37
-1.80%
$10.49$10.3363,236 shs$141.86 million
07/31/2025$10.57$10.56
-0.09%
$10.70$10.48118,455 shs$144.46 million

This page (NYSEAMERICAN:ECF) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners