Free Trial

Ellsworth Growth and Income Fund (ECF) Stock Chart & Stock Price History

Ellsworth Growth and Income Fund logo
$10.15 -0.01 (-0.10%)
As of 06/27/2025 04:10 PM Eastern

Ellsworth Growth and Income Fund Stock Price Performance

The Ellsworth Growth and Income Fund (ECF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.05%, reflecting recent market activity.

As of the latest close, Ellsworth Growth and Income Fund traded at $10.15 with a market cap of $138.85 million and volume of 22,623 shares.

Receive ECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ellsworth Growth and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.10%
1 Month
Performance
+3.05%
3 Month
Performance
+11.54%

ECF Stock Chart for Sunday, June, 29, 2025

Ellsworth Growth and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$10.16$10.15
-0.10%
$10.20$10.1222,623 shs$138.85 million
06/26/2025$10.12$10.16
+0.40%
$10.22$10.1242,511 shs$138.99 million
06/25/2025$10.04$10.12
+0.80%
$10.14$10.0131,453 shs$138.44 million
06/24/2025$9.95$10.04
+0.90%
$10.07$9.9635,966 shs$137.35 million
06/23/2025$9.95$9.95$9.95$9.8832,838 shs$136.12 million
06/20/2025$9.88$9.95
+0.71%
$9.98$9.8825,339 shs$136.12 million
06/19/2025$9.88$9.88$9.92$9.8613,731 shs$135.16 million
06/18/2025$9.95$9.88
-0.70%
$9.92$9.8613,731 shs$135.16 million
06/17/2025$9.95$9.95$9.98$9.9027,741 shs$137.11 million
06/16/2025$9.95$9.95$10.08$9.959,602 shs$137.11 million
06/13/2025$9.94$9.95
+0.10%
$9.99$9.5818,672 shs$137.11 million
06/12/2025$10.13$9.94
-1.88%
$10.16$9.9433,668 shs$136.97 million
06/11/2025$10.12$10.13
+0.10%
$10.16$10.1113,064 shs$139.59 million
06/10/2025$9.99$10.12
+1.30%
$10.14$10.0238,500 shs$139.45 million
06/09/2025$10.09$9.99
-0.99%
$10.19$9.9921,049 shs$137.66 million
06/06/2025$9.96$10.09
+1.31%
$10.11$9.9838,557 shs$139.04 million
06/05/2025$9.92$9.96
+0.40%
$10.02$9.9549,262 shs$137.25 million
06/04/2025$9.89$9.92
+0.30%
$9.96$9.8639,034 shs$136.70 million
06/03/2025$9.84$9.89
+0.51%
$9.89$9.8255,334 shs$136.28 million
06/02/2025$9.77$9.84
+0.72%
$9.87$9.7136,835 shs$135.60 million
05/30/2025$9.85$9.77
-0.81%
$9.81$9.7310,936 shs$134.63 million
05/29/2025$9.78$9.85
+0.72%
$9.85$9.7829,792 shs$135.73 million
05/28/2025$9.82$9.78
-0.41%
$9.88$9.7628,977 shs$134.77 million

This page (NYSEAMERICAN:ECF) was last updated on 6/29/2025 by MarketBeat.com Staff
From Our Partners