Free Trial

Evans Bancorp (EVBN) Stock Chart & Stock Price History

Evans Bancorp logo
$39.49 +0.89 (+2.31%)
Closing price 05/2/2025
Extended Trading
$39.49 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Evans Bancorp Stock Price Performance

The Evans Bancorp (EVBN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 9.09%. In the past month, the stock has increased 3.43%, reflecting recent market activity.

As of the latest close, Evans Bancorp traded at $39.49 with a market cap of $218.78 million and volume of 34,406 shares.

Receive EVBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evans Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+3.43%
Year-To-Date
Performance
-9.09%

EVBN Stock Chart for Friday, May, 23, 2025

Evans Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$39.49$39.49$39.68$39.1034,406 shs$218.78 million
05/21/2025$39.49$39.49$39.68$39.1034,406 shs$218.78 million
05/20/2025$39.49$39.49$39.68$39.1034,406 shs$218.78 million
05/19/2025$39.49$39.49$39.68$39.1034,406 shs$218.78 million
05/16/2025$39.49$39.49$39.68$39.1034,406 shs$218.78 million
05/15/2025$39.49$39.49$39.68$39.1034,406 shs$218.78 million
05/14/2025$39.49$39.49$39.68$39.1034,406 shs$218.78 million
05/13/2025$39.49$39.49$39.68$39.1034,406 shs$218.78 million
05/12/2025$39.49$39.49$39.68$39.1034,406 shs$218.78 million
05/09/2025$39.49$39.49$39.68$39.1034,406 shs$218.78 million
05/08/2025$39.49$39.49$39.68$39.1034,406 shs$218.78 million
05/07/2025$39.49$39.49$39.68$39.1034,406 shs$218.78 million
05/06/2025$39.49$39.49$39.68$39.1034,406 shs$218.78 million
05/05/2025$39.53$39.49
-0.10%
$39.68$39.1034,406 shs$218.78 million
05/02/2025$38.60$39.53
+2.41%
$39.68$39.1034,406 shs$219.00 million
05/01/2025$38.45$38.60
+0.39%
$38.99$38.059,380 shs$213.84 million
04/30/2025$38.91$38.45
-1.18%
$38.83$38.0312,375 shs$213.01 million
04/29/2025$38.63$38.91
+0.72%
$39.27$38.1210,414 shs$215.56 million
04/28/2025$38.70$38.63
-0.18%
$38.92$38.2225,875 shs$214.01 million
04/25/2025$38.55$38.70
+0.39%
$39.05$38.4713,223 shs$214.40 million
04/24/2025$38.18$38.55
+0.97%
$38.58$37.9010,538 shs$213.57 million
04/23/2025$37.48$38.18
+1.87%
$38.74$37.6334,697 shs$211.52 million
04/22/2025$35.94$37.48
+4.28%
$37.61$35.8017,138 shs$207.64 million

This page (NYSEAMERICAN:EVBN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners