Free Trial

Evans Bancorp (EVBN) Stock Chart & Stock Price History

Evans Bancorp logo
$39.53 +0.93 (+2.41%)
As of 04:10 PM Eastern

Evans Bancorp Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+1.75%
3 Month
Performance
-3.23%
6 Month
Performance
-0.03%
Year-To-Date
Performance
-9.00%
1 Year
Performance
+54.47%
Receive EVBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evans Bancorp and its competitors with MarketBeat's FREE daily newsletter.

EVBN Stock Chart for Friday, May, 2, 2025

Evans Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$38.60$39.53
+2.41%
$39.68$39.1034,406 shs$219.00 million
05/01/2025$38.45$38.60
+0.39%
$38.99$38.059,380 shs$213.84 million
04/30/2025$38.91$38.45
-1.18%
$38.83$38.0312,375 shs$213.01 million
04/29/2025$38.63$38.91
+0.72%
$39.27$38.1210,414 shs$215.56 million
04/28/2025$38.70$38.63
-0.18%
$38.92$38.2225,875 shs$214.01 million
04/25/2025$38.55$38.70
+0.39%
$39.05$38.4713,223 shs$214.40 million
04/24/2025$38.18$38.55
+0.97%
$38.58$37.9010,538 shs$213.57 million
04/23/2025$37.48$38.18
+1.87%
$38.74$37.6334,697 shs$211.52 million
04/22/2025$35.94$37.48
+4.28%
$37.61$35.8017,138 shs$207.64 million
04/21/2025$36.10$35.94
-0.44%
$36.05$35.3410,217 shs$199.11 million
04/18/2025$36.10$36.10$36.29$35.9613,538 shs$199.99 million
04/17/2025$35.91$36.10
+0.53%
$36.29$35.9613,538 shs$199.99 million
04/16/2025$35.86$35.91
+0.14%
$36.25$35.816,903 shs$198.94 million
04/15/2025$35.35$35.86
+1.44%
$36.25$35.8616,859 shs$198.66 million
04/14/2025$34.91$35.35
+1.26%
$35.48$34.5512,332 shs$195.84 million
04/11/2025$35.05$34.91
-0.40%
$35.19$34.2910,440 shs$193.40 million
04/10/2025$36.89$35.05
-4.99%
$36.45$34.377,972 shs$194.18 million
04/09/2025$35.20$36.89
+4.80%
$37.61$34.4126,212 shs$204.37 million
04/09/2025$35.20$36.89
+4.80%
$37.61$34.4126,212 shs$204.37 million
04/08/2025$35.12$35.20
+0.23%
$36.47$34.7126,135 shs$195.01 million
04/08/2025$35.12$35.20
+0.23%
$36.47$34.7126,135 shs$195.01 million
04/07/2025$35.10$35.12
+0.06%
$36.08$34.0332,368 shs$194.57 million
04/04/2025$35.82$35.10
-2.01%
$35.40$33.8170,701 shs$194.45 million
04/03/2025$38.85$35.82
-7.80%
$37.08$35.8237,252 shs$198.44 million
04/02/2025$38.67$38.85
+0.47%
$38.85$38.3710,739 shs$215.23 million
04/01/2025$38.97$38.67
-0.77%
$38.70$37.8919,830 shs$214.23 million

This page (NYSEAMERICAN:EVBN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners