Go Pro

KNRX (KNRX) Stock Chart & Stock Price History

$0.38 -0.03 (-7.89%)
As of 03:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.

KNRX Stock Price Performance

The KNRX (KNRX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 16.00%, reflecting recent market activity.

As of the latest close, KNRX traded at $0.41 with a market cap of $12.48 million and volume of 12,484 shares.

Receive KNRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KNRX and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.28%
1 Month
Performance
-16.00%
3 Month
Performance
-77.63%

KNRX Stock Chart for Monday, July, 13, 2026

KNRX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$0.41$0.41
+1.13%
$0.43$0.4112,484 shs$12.48 million
07/09/2026$0.39$0.41
+3.84%
$0.41$0.362,765 shs$12.34 million
07/08/2026$0.42$0.39
-7.66%
$0.44$0.3929,606 shs$11.89 million
07/07/2026$0.45$0.42
-6.18%
$0.49$0.4124,269 shs$12.87 million
07/06/2026$0.43$0.45
+5.62%
$0.46$0.4316,745 shs$13.72 million
07/03/2026$0.43$0.43$0.49$0.4028,522 shs$12.99 million
07/02/2026$0.46$0.43
-6.44%
$0.49$0.4028,522 shs$12.99 million
07/01/2026$0.48$0.46
-5.49%
$0.49$0.4413,510 shs$13.89 million
06/30/2026$0.47$0.48
+1.88%
$0.50$0.4427,200 shs$14.69 million
06/29/2026$0.44$0.47
+8.22%
$0.49$0.3935,387 shs$14.42 million
06/26/2026$0.43$0.44
+1.77%
$0.49$0.4148,817 shs$13.33 million
06/25/2026$0.45$0.43
-4.33%
$0.47$0.4367,602 shs$13.10 million
06/24/2026$0.47$0.45
-4.13%
$0.50$0.4393,167 shs$13.69 million
06/23/2026$0.46$0.47
+1.89%
$0.48$0.447,499 shs$14.28 million
06/22/2026$0.47$0.46
-0.92%
$0.47$0.4615,433 shs$14.01 million
06/19/2026$0.47$0.47$0.49$0.4514,337 shs$14.15 million
06/18/2026$0.46$0.47
+0.74%
$0.49$0.4514,337 shs$14.15 million
06/17/2026$0.43$0.46
+8.46%
$0.49$0.4149,046 shs$14.04 million
06/16/2026$0.43$0.43
-0.12%
$0.45$0.4333,936 shs$12.95 million
06/15/2026$0.45$0.43
-5.31%
$0.51$0.39139,631 shs$12.96 million
06/12/2026$0.50$0.45
-10.00%
$0.51$0.45332,965 shs$13.69 million

This page (NYSEAMERICAN:KNRX) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners