Free Trial

KNRX (KNRX) Stock Chart & Stock Price History

$0.61 -0.01 (-2.37%)
Closing price 05/29/2026 04:10 PM Eastern
Extended Trading
$0.59 -0.02 (-3.09%)
As of 05/29/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

KNRX Stock Price Performance

The KNRX (KNRX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 42.91%, reflecting recent market activity.

As of the latest close, KNRX traded at $0.61 with a market cap of $18.58 million and volume of 72,234 shares.

Receive KNRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KNRX and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.88%
1 Month
Performance
-42.91%
3 Month
Performance
-44.46%

KNRX Stock Chart for Sunday, May, 31, 2026

KNRX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.63$0.61
-2.37%
$0.63$0.5772,234 shs$18.58 million
05/28/2026$0.62$0.63
+0.22%
$0.63$0.6031,180 shs$19.03 million
05/27/2026$0.74$0.62
-15.06%
$0.74$0.60148,112 shs$18.99 million
05/26/2026$0.78$0.74
-5.41%
$0.77$0.7263,060 shs$22.36 million
05/25/2026$0.78$0.78$0.81$0.77100,492 shs$23.64 million
05/22/2026$0.80$0.78
-2.63%
$0.81$0.77100,492 shs$23.64 million
05/21/2026$0.78$0.80
+2.05%
$0.81$0.74342,709 shs$24.28 million
05/20/2026$0.78$0.78
+0.26%
$0.80$0.77155,051 shs$23.79 million
05/19/2026$0.76$0.78
+3.31%
$0.80$0.75127,347 shs$23.73 million
05/18/2026$0.75$0.76
+0.67%
$0.80$0.75265,513 shs$22.97 million
05/15/2026$0.81$0.75
-7.35%
$0.80$0.7575,856 shs$22.82 million
05/14/2026$0.84$0.81
-3.17%
$0.87$0.80110,011 shs$24.63 million
05/13/2026$0.93$0.84
-10.11%
$0.91$0.8363,813 shs$25.43 million
05/12/2026$0.99$0.93
-5.58%
$0.96$0.9061,498 shs$28.29 million
05/11/2026$1.00$0.99
-1.07%
$1.00$0.9446,716 shs$29.96 million
05/08/2026$0.99$1.00
+0.57%
$1.05$0.9890,313 shs$30.12 million
05/07/2026$1.02$0.99
-2.93%
$1.05$0.98116,941 shs$30.12 million
05/06/2026$1.03$1.02
-0.97%
$1.07$0.94109,990 shs$31.03 million
05/05/2026N/A$1.03$1.09$1.0195,926 shs$31.33 million
04/30/2026$1.14$1.07
-6.14%
$1.10$0.91527,428 shs$32.55 million

This page (NYSEAMERICAN:KNRX) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners