Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free KNRX Stock Alerts

KNRX (KNRX) Stock Chart & Stock Price History

$0.32 +0.01 (+3.17%)
Closing price 03:52 PM Eastern
Extended Trading
$0.32 0.00 (0.00%)
As of 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

KNRX Stock Price Performance

The KNRX (KNRX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.05%, reflecting recent market activity.

As of the latest close, KNRX traded at $0.32 with a market cap of $9.58 million and volume of 44,688 shares.

Receive KNRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KNRX and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.95%
1 Month
Performance
-3.05%
3 Month
Performance
-29.81%

KNRX Stock Chart for Thursday, September, 17, 2026

KNRX Chart by TradingView

KNRX Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$0.33$0.32
-3.08%		$0.35$0.3044,688 shs$9.58 million
09/15/2026$0.34$0.33
-4.41%		$0.35$0.3139,417 shs$9.89 million
09/14/2026$0.35$0.34
-3.41%		$0.35$0.3319,041 shs$10.34 million
09/11/2026$0.36$0.35
-2.22%		$0.37$0.3527,680 shs$10.71 million
09/10/2026$0.38$0.36
-4.59%		$0.38$0.3611,147 shs$10.95 million
09/09/2026$0.36$0.38
+4.95%		$0.38$0.3613,943 shs$11.48 million
09/08/2026$0.37$0.36
-1.53%		$0.37$0.3615,552 shs$10.94 million
09/07/2026$0.37$0.37$0.38$0.3726,561 shs$11.11 million
09/04/2026$0.37$0.37
-1.38%		$0.38$0.3726,561 shs$11.11 million
09/03/2026$0.37$0.37
+0.05%		$0.39$0.3729,412 shs$11.26 million
09/02/2026$0.39$0.37
-6.09%		$0.39$0.3723,691 shs$11.26 million
09/01/2026$0.38$0.39
+4.68%		$0.42$0.3757,946 shs$11.99 million
08/31/2026$0.41$0.38
-8.17%		$0.49$0.37177,037 shs$11.45 million
08/28/2026$0.42$0.41
-2.38%		$0.42$0.40258,136 shs$12.47 million
08/27/2026$0.43$0.42
-3.43%		$0.45$0.40253,482 shs$12.77 million
08/26/2026$0.44$0.43
-0.96%		$0.47$0.41300,059 shs$13.23 million
08/25/2026$0.43$0.44
+2.33%		$0.47$0.40643,965 shs$13.35 million
08/24/2026$0.52$0.43
-17.50%		$0.43$0.372.72 million shs$13.05 million
08/21/2026$0.33$0.52
+57.58%		$0.59$0.36143.15 million shs$15.82 million
08/20/2026$0.34$0.33
-2.94%		$0.36$0.3312,071 shs$10.04 million
08/19/2026$0.34$0.34
-0.93%		$0.36$0.3318,684 shs$10.34 million
08/18/2026$0.33$0.34
+2.69%		$0.35$0.335,316 shs$10.44 million
08/17/2026$0.34$0.33
-0.89%		$0.33$0.334,849 shs$10.17 million
Related Companies

This page (NYSEAMERICAN:KNRX) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel