Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free KNRX Stock Alerts

KNRX (KNRX) Stock Chart & Stock Price History

$0.43 0.00 (-0.96%)
As of 04:10 PM Eastern
Compare

KNRX Stock Price Performance

The KNRX (KNRX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 8.35%, reflecting recent market activity.

As of the latest close, KNRX traded at $0.43 with a market cap of $13.23 million and volume of 300,059 shares.

Receive KNRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KNRX and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.38%
1 Month
Performance
+8.35%
3 Month
Performance
-40.84%

KNRX Stock Chart for Wednesday, August, 26, 2026

KNRX Chart by TradingView

KNRX Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$0.44$0.43
-0.96%		$0.47$0.41300,059 shs$13.23 million
08/25/2026$0.43$0.44
+2.33%		$0.47$0.40643,965 shs$13.35 million
08/24/2026$0.52$0.43
-17.50%		$0.43$0.372.72 million shs$13.05 million
08/21/2026$0.33$0.52
+57.58%		$0.59$0.36143.15 million shs$15.82 million
08/20/2026$0.34$0.33
-2.94%		$0.36$0.3312,071 shs$10.04 million
08/19/2026$0.34$0.34
-0.93%		$0.36$0.3318,684 shs$10.34 million
08/18/2026$0.33$0.34
+2.69%		$0.35$0.335,316 shs$10.44 million
08/17/2026$0.34$0.33
-0.89%		$0.33$0.334,849 shs$10.17 million
08/14/2026$0.38$0.34
-10.08%		$0.35$0.337,497 shs$10.26 million
08/13/2026$0.34$0.38
+11.74%		$0.39$0.3436,191 shs$11.41 million
08/12/2026$0.35$0.34
-4.11%		$0.36$0.3418,401 shs$10.21 million
08/11/2026$0.36$0.35
-3.85%		$0.36$0.354,453 shs$10.65 million
08/10/2026$0.38$0.36
-3.06%		$0.39$0.3518,410 shs$11.07 million
08/07/2026$0.37$0.38
+0.67%		$0.38$0.3182,055 shs$11.42 million
08/06/2026$0.39$0.37
-4.01%		$0.39$0.3710,833 shs$11.35 million
08/05/2026$0.39$0.39
-0.64%		$0.39$0.3619,448 shs$11.82 million
08/04/2026$0.42$0.39
-7.54%		$0.45$0.3738,205 shs$11.90 million
08/03/2026$0.41$0.42
+3.20%		$0.47$0.409,985 shs$12.87 million
07/31/2026$0.47$0.41
-11.96%		$0.43$0.4024,379 shs$12.47 million
07/30/2026$0.47$0.47
-0.72%		$0.49$0.4330,625 shs$14.16 million
07/29/2026$0.48$0.47
-1.80%		$0.49$0.4320,743 shs$14.27 million
07/28/2026$0.44$0.48
+7.59%		$0.48$0.4035,322 shs$14.53 million
07/27/2026$0.40$0.44
+10.62%		$0.46$0.4042,971 shs$13.50 million
Related Companies

This page (NYSEAMERICAN:KNRX) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel