Free Trial

Logistic Properties of the Americas (LPA) Stock Chart & Stock Price History

Logistic Properties of the Americas logo
$6.30 +0.09 (+1.45%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$6.22 -0.08 (-1.19%)
As of 08/4/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Logistic Properties of the Americas Stock Price Performance

The Logistic Properties of the Americas (LPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.36%, with a year-to-date return of -41.12%. In the past month, the stock has decreased 16.11%, reflecting recent market activity.

As of the latest close, Logistic Properties of the Americas traded at $6.30 with a market cap of $199.52 million and volume of 5,132 shares.

Receive LPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logistic Properties of the Americas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.79%
1 Month
Performance
-16.11%
3 Month
Performance
-6.53%
Year-To-Date
Performance
-41.12%
1 Year
Performance
-45.36%

LPA Stock Chart for Tuesday, August, 5, 2025

Logistic Properties of the Americas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$6.21$6.30
+1.45%
$6.34$6.085,132 shs$199.52 million
08/01/2025$6.07$6.21
+2.31%
$6.37$5.9917,879 shs$196.67 million
07/31/2025$6.12$6.07
-0.82%
$6.50$5.9014,862 shs$192.24 million
07/30/2025$6.20$6.12
-1.29%
$6.33$6.0019,197 shs$193.82 million
07/29/2025$6.30$6.20
-1.59%
$6.51$6.1616,570 shs$196.35 million
07/28/2025$6.55$6.30
-3.82%
$6.59$6.307,775 shs$199.52 million
07/25/2025$6.39$6.55
+2.50%
$6.74$6.266,560 shs$207.44 million
07/24/2025$6.45$6.39
-0.93%
$6.50$6.3211,444 shs$202.37 million
07/23/2025$6.55$6.45
-1.53%
$6.71$6.3820,918 shs$204.27 million
07/22/2025$6.60$6.55
-0.76%
$6.88$6.506,563 shs$207.44 million
07/21/2025$6.77$6.60
-2.51%
$6.72$6.5033,477 shs$209.02 million
07/18/2025$7.13$6.77
-5.05%
$7.20$6.7711,201 shs$214.41 million
07/17/2025$6.80$7.13
+4.85%
$7.13$6.606,293 shs$225.81 million
07/16/2025$6.50$6.80
+4.62%
$6.80$6.5010,206 shs$215.36 million
07/15/2025$6.83$6.50
-4.83%
$6.88$6.5011,081 shs$205.86 million
07/14/2025$7.03$6.83
-2.84%
$6.92$6.709,292 shs$216.31 million
07/11/2025$7.12$7.03
-1.26%
$7.16$6.809,667 shs$222.64 million
07/10/2025$7.12$7.12$7.20$6.928,017 shs$225.49 million
07/09/2025$7.18$7.12
-0.84%
$7.24$6.955,671 shs$225.49 million
07/08/2025$7.22$7.18
-0.55%
$7.33$7.185,901 shs$227.39 million
07/07/2025$7.51$7.22
-3.86%
$7.42$7.1711,506 shs$228.66 million
07/04/2025$7.51$7.51$7.56$7.0312,287 shs$237.84 million

This page (NYSEAMERICAN:LPA) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners