Free Trial

Latam Logistic Properties (LPA) Stock Chart & Stock Price History

Latam Logistic Properties logo
$8.10 +1.10 (+15.71%)
As of 03:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Latam Logistic Properties Stock Price Performance

The Latam Logistic Properties (LPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.50%, with a year-to-date return of -24.30%. In the past month, the stock has increased 21.80%, reflecting recent market activity.

As of the latest close, Latam Logistic Properties traded at $7.00 with a market cap of $222.60 million and volume of 99,006 shares.

Receive LPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latam Logistic Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+30.86%
1 Month
Performance
+21.80%
3 Month
Performance
-17.09%
Year-To-Date
Performance
-24.30%
1 Year
Performance
-32.50%

LPA Stock Chart for Friday, May, 23, 2025

Latam Logistic Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.69$7.00
+4.63%
$7.91$6.7999,006 shs$222.60 million
05/21/2025$6.79$6.69
-1.47%
$6.99$6.5124,635 shs$212.74 million
05/20/2025$6.30$6.79
+7.78%
$6.85$6.3240,382 shs$215.92 million
05/19/2025$6.19$6.30
+1.78%
$6.40$6.0539,756 shs$200.34 million
05/16/2025$6.02$6.19
+2.82%
$6.28$5.9030,108 shs$196.84 million
05/15/2025$6.10$6.02
-1.31%
$6.36$6.0029,371 shs$191.44 million
05/14/2025$6.26$6.10
-2.56%
$6.48$6.0346,863 shs$193.98 million
05/13/2025$6.40$6.26
-2.19%
$6.50$6.2524,188 shs$199.07 million
05/12/2025$6.11$6.40
+4.75%
$6.45$6.2016,752 shs$203.52 million
05/09/2025$6.40$6.11
-4.53%
$6.49$6.0124,819 shs$194.30 million
05/08/2025$6.12$6.40
+4.58%
$6.45$6.0031,016 shs$203.52 million
05/07/2025$6.59$6.12
-7.13%
$6.55$6.1028,448 shs$194.62 million
05/06/2025$6.74$6.59
-2.23%
$6.88$6.3135,722 shs$209.56 million
05/05/2025$7.01$6.74
-3.85%
$7.00$6.7414,128 shs$214.33 million
05/02/2025$6.80$7.01
+3.09%
$7.12$6.6620,420 shs$222.92 million
05/01/2025$6.93$6.80
-1.88%
$6.95$6.7017,163 shs$216.24 million
04/30/2025$6.77$6.93
+2.36%
$6.99$6.4012,697 shs$220.37 million
04/29/2025$6.52$6.77
+3.83%
$6.91$6.4938,075 shs$215.29 million
04/28/2025$6.55$6.52
-0.46%
$6.79$6.3622,456 shs$207.34 million
04/25/2025$6.79$6.55
-3.53%
$6.75$6.4017,580 shs$208.29 million
04/24/2025$6.65$6.79
+2.11%
$6.97$6.5717,223 shs$215.92 million
04/23/2025$6.79$6.65
-2.06%
$6.99$6.5826,114 shs$211.47 million
04/22/2025$6.75$6.79
+0.59%
$7.25$6.4916,702 shs$215.92 million

This page (NYSEAMERICAN:LPA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners