Free Trial

MAIA Biotechnology (MAIA) Stock Chart & Stock Price History

MAIA Biotechnology logo
$1.58 0.00 (0.00%)
Closing price 04:10 PM Eastern
Extended Trading
$1.58 0.00 (0.00%)
As of 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MAIA Biotechnology Stock Price Performance

The MAIA Biotechnology (MAIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.98%, with a year-to-date return of -20.20%. In the past month, the stock has decreased 7.06%, reflecting recent market activity.

As of the latest close, MAIA Biotechnology traded at $1.58 with a market cap of $52.12 million and volume of 102,294 shares.

Receive MAIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAIA Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-7.06%
3 Month
Performance
-7.60%
Year-To-Date
Performance
-20.20%
1 Year
Performance
-46.98%

MAIA Stock Chart for Monday, August, 25, 2025

MAIA Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$1.58$1.58$1.62$1.58111,443 shs$52.12 million
08/22/2025$1.53$1.58
+3.27%
$1.59$1.52102,294 shs$52.12 million
08/21/2025$1.58$1.53
-3.16%
$1.56$1.5240,177 shs$50.48 million
08/20/2025$1.50$1.58
+5.33%
$1.58$1.5068,261 shs$52.12 million
08/19/2025$1.58$1.50
-5.06%
$1.60$1.50126,626 shs$49.49 million
08/18/2025$1.58$1.58$1.62$1.56109,275 shs$52.12 million
08/15/2025$1.56$1.58
+1.28%
$1.64$1.5493,707 shs$52.12 million
08/14/2025$1.60$1.56
-2.50%
$1.59$1.50195,045 shs$51.46 million
08/13/2025$1.57$1.60
+1.91%
$1.73$1.581.62 million shs$48.50 million
08/12/2025$1.49$1.57
+5.37%
$1.58$1.47143,239 shs$47.59 million
08/11/2025$1.52$1.49
-1.97%
$1.55$1.46123,497 shs$45.16 million
08/08/2025$1.48$1.52
+2.70%
$1.53$1.4689,467 shs$46.07 million
08/07/2025$1.52$1.48
-2.63%
$1.51$1.46141,935 shs$44.86 million
08/06/2025$1.58$1.52
-3.80%
$1.57$1.51160,001 shs$46.07 million
08/05/2025$1.58$1.58$1.60$1.5499,724 shs$47.89 million
08/04/2025$1.52$1.58
+3.95%
$1.59$1.52101,737 shs$47.89 million
08/01/2025$1.57$1.52
-3.18%
$1.55$1.47236,092 shs$46.07 million
07/31/2025$1.61$1.57
-2.48%
$1.61$1.52270,894 shs$47.59 million
07/30/2025$1.65$1.61
-2.42%
$1.64$1.60181,152 shs$48.80 million
07/29/2025$1.72$1.65
-4.07%
$1.74$1.60497,242 shs$50.01 million
07/28/2025$1.70$1.72
+1.18%
$1.89$1.713.26 million shs$52.13 million
07/25/2025$1.71$1.70
-0.58%
$1.72$1.68100,224 shs$51.53 million
07/24/2025$1.71$1.71$1.74$1.69100,136 shs$51.83 million

This page (NYSEAMERICAN:MAIA) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners