Free Trial

MAIA Biotechnology (MAIA) Stock Chart & Stock Price History

MAIA Biotechnology logo
$1.58 +0.06 (+3.95%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$5.00 +3.42 (+216.46%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MAIA Biotechnology Stock Price Performance

The MAIA Biotechnology (MAIA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 20.20%. In the past month, the stock has decreased 14.59%, reflecting recent market activity.

As of the latest close, MAIA Biotechnology traded at $1.58 with a market cap of $47.89 million and volume of 101,737 shares.

Receive MAIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAIA Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.64%
1 Month
Performance
-14.59%
3 Month
Performance
-17.28%
Year-To-Date
Performance
-20.20%

MAIA Stock Chart for Tuesday, August, 5, 2025

MAIA Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$1.52$1.58
+3.95%
$1.59$1.52101,737 shs$47.89 million
08/01/2025$1.57$1.52
-3.18%
$1.55$1.47236,092 shs$46.07 million
07/31/2025$1.61$1.57
-2.48%
$1.61$1.52270,894 shs$47.59 million
07/30/2025$1.65$1.61
-2.42%
$1.64$1.60181,152 shs$48.80 million
07/29/2025$1.72$1.65
-4.07%
$1.74$1.60497,242 shs$50.01 million
07/28/2025$1.70$1.72
+1.18%
$1.89$1.713.26 million shs$52.13 million
07/25/2025$1.71$1.70
-0.58%
$1.72$1.68100,224 shs$51.53 million
07/24/2025$1.71$1.71$1.74$1.69100,136 shs$51.83 million
07/23/2025$1.67$1.71
+2.40%
$1.72$1.67137,096 shs$51.83 million
07/22/2025$1.71$1.67
-2.34%
$1.72$1.66139,310 shs$50.62 million
07/21/2025$1.69$1.71
+1.18%
$1.71$1.64232,730 shs$51.83 million
07/18/2025$1.78$1.69
-5.06%
$1.80$1.65501,704 shs$51.22 million
07/17/2025$1.71$1.78
+4.09%
$1.90$1.741.60 million shs$53.95 million
07/16/2025$1.71$1.71$1.75$1.69135,444 shs$51.83 million
07/15/2025$1.78$1.71
-3.93%
$1.77$1.69306,775 shs$51.83 million
07/14/2025$1.82$1.78
-2.20%
$1.84$1.73223,794 shs$53.95 million
07/11/2025$1.93$1.82
-5.70%
$1.90$1.82226,748 shs$55.16 million
07/10/2025$2.01$1.93
-3.98%
$1.96$1.85419,596 shs$58.50 million
07/09/2025$1.84$2.01
+9.24%
$2.15$1.951.88 million shs$60.92 million
07/08/2025$1.83$1.84
+0.55%
$1.89$1.82126,674 shs$55.77 million
07/07/2025$1.85$1.83
-1.08%
$1.87$1.81126,645 shs$55.47 million
07/04/2025$1.85$1.85$1.93$1.80229,774 shs$56.07 million

This page (NYSEAMERICAN:MAIA) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners