Free Trial

Matinas Biopharma (MTNB) Stock Chart & Stock Price History

Matinas Biopharma logo
$1.86 -0.01 (-0.53%)
Closing price 04:10 PM Eastern
Extended Trading
$1.86 +0.00 (+0.22%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Matinas Biopharma Stock Price Performance

The Matinas Biopharma (MTNB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 264.71%. In the past month, the stock has increased 13.41%, reflecting recent market activity.

As of the latest close, Matinas Biopharma traded at $1.87 with a market cap of $9.52 million and volume of 39,640 shares. Five years ago, the stock traded at $0.86, representing a 117.26% increase over that period. At the time, it had a market cap of $170.32 million and a volume of 1.21 million shares.

Receive MTNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matinas Biopharma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.12%
1 Month
Performance
+13.41%
3 Month
Performance
+87.88%
Year-To-Date
Performance
+264.71%
5 Year
Performance
+117.26%

MTNB Stock Chart for Thursday, October, 9, 2025

Matinas Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$1.87$1.86
-0.53%
$1.91$1.8333,060 shs$9.47 million
10/08/2025$1.89$1.87
-1.06%
$1.93$1.8239,640 shs$9.52 million
10/07/2025$1.90$1.89
-0.63%
$1.96$1.8444,563 shs$9.62 million
10/06/2025$1.94$1.90
-1.96%
$1.97$1.8372,772 shs$9.68 million
10/03/2025$1.93$1.94
+0.52%
$1.95$1.8853,450 shs$9.87 million
10/02/2025$1.87$1.93
+3.49%
$1.93$1.8728,300 shs$9.82 million
10/01/2025$1.90$1.87
-1.58%
$1.92$1.8325,428 shs$9.49 million
09/30/2025$1.90$1.90
-0.26%
$1.99$1.8535,183 shs$9.64 million
09/29/2025$1.90$1.90$1.91$1.8319,989 shs$9.67 million
09/26/2025$1.88$1.90
+1.06%
$1.98$1.8526,228 shs$9.67 million
09/25/2025$1.92$1.88
-2.08%
$1.99$1.87266,647 shs$9.56 million
09/24/2025$1.94$1.92
-1.03%
$2.02$1.8855,867 shs$9.77 million
09/23/2025$2.06$1.94
-5.83%
$2.07$1.9341,033 shs$9.87 million
09/22/2025$1.75$2.06
+17.71%
$2.14$1.72126,697 shs$10.48 million
09/19/2025$1.73$1.75
+1.16%
$1.85$1.7122,297 shs$8.90 million
09/18/2025$1.65$1.73
+4.85%
$1.73$1.6511,252 shs$8.80 million
09/17/2025$1.70$1.65
-2.94%
$1.77$1.6568,790 shs$8.39 million
09/16/2025$1.75$1.70
-2.86%
$1.80$1.6948,801 shs$8.65 million
09/15/2025$1.83$1.75
-4.37%
$1.84$1.7328,189 shs$8.90 million
09/12/2025$1.80$1.83
+1.67%
$1.88$1.7648,214 shs$9.31 million
09/11/2025$1.62$1.80
+11.11%
$1.80$1.6294,464 shs$9.16 million
09/10/2025$1.64$1.62
-1.22%
$1.70$1.5927,315 shs$8.24 million
09/09/2025$1.67$1.64
-1.80%
$1.70$1.6039,199 shs$8.34 million
09/08/2025$1.72$1.67
-2.91%
$1.75$1.6345,899 shs$8.50 million

This page (NYSEAMERICAN:MTNB) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners