Network-1 Technologies (NTIP) Stock Chart & Stock Price History $1.25 +0.01 (+0.81%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsOwnershipSEC FilingsShort InterestBuy This Stock Network-1 Technologies Stock Price Performance The Network-1 Technologies (NTIP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.31%, reflecting recent market activity. As of the latest close, Network-1 Technologies traded at $1.24 with a market cap of $28.57 million and volume of 7,253 shares. Receive NTIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Network-1 Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.63%1 Month Performance+3.31% NTIP Stock Chart for Thursday, May, 22, 2025 NTIP Chart by TradingView Network-1 Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$1.24$1.25+0.81%$1.30$1.247,441 shs$28.80 million05/21/2025$1.25$1.24-0.80%$1.28$1.247,253 shs$28.57 million05/20/2025$1.24$1.25+0.81%$1.30$1.251,880 shs$28.80 million05/19/2025$1.23$1.24+0.81%$1.27$1.212,105 shs$28.57 million05/16/2025$1.30$1.23-5.38%$1.29$1.2310,173 shs$28.34 million05/15/2025$1.24$1.30+4.84%$1.30$1.246,988 shs$29.95 million05/14/2025$1.25$1.24-0.80%$1.25$1.207,999 shs$28.57 million05/13/2025$1.24$1.25+0.53%$1.27$1.223,213 shs$28.80 million05/12/2025$1.21$1.24+2.76%$1.26$1.242,259 shs$28.65 million05/09/2025$1.24$1.21-2.42%$1.24$1.211,512 shs$27.88 million Get the Latest News and Ratings for NTIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Network-1 Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$1.24$1.24$1.28$1.214,988 shs$28.57 million05/07/2025$1.23$1.24+0.81%$1.24$1.24565 shs$28.57 million05/06/2025$1.24$1.23-0.81%$1.28$1.223,704 shs$28.34 million05/05/2025$1.26$1.24-1.58%$1.27$1.173,269 shs$28.57 million05/02/2025$1.24$1.26+1.61%$1.26$1.242,351 shs$29.03 million05/01/2025$1.27$1.24-2.36%$1.26$1.247,035 shs$28.57 million04/30/2025$1.27$1.27$1.28$1.249,138 shs$29.26 million04/29/2025$1.24$1.27+2.42%$1.27$1.231,733 shs$29.26 million04/28/2025$1.28$1.24-3.13%$1.24$1.222,536 shs$28.57 million04/25/2025$1.24$1.28+3.23%$1.29$1.212,521 shs$29.49 million04/24/2025$1.22$1.24+1.64%$1.26$1.2149,096 shs$28.57 million04/23/2025$1.21$1.22+0.83%$1.26$1.215,281 shs$28.11 million04/22/2025$1.19$1.21+1.68%$1.22$1.2040,730 shs$27.88 million04/21/2025$1.23$1.19-3.25%$1.22$1.1916,263 shs$27.42 million Related Companies Invesco DB Base Metals Fund Stock Price Chart ETRACS Gold Shares Covered Call ETN Stock Price Chart Plum Acquisition Corp. III Stock Price Chart Zalatoris Acquisition Stock Price Chart Concord Acquisition Corp II Stock Price Chart Papaya Growth Opportunity Corp. I Stock Price Chart Scully Royalty Stock Price Chart IX Acquisition Stock Price Chart Orion Office REIT Stock Price Chart Cherry Hill Mortgage Investment Stock Price Chart Receive NTIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Network-1 Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:NTIP) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Network-1 Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Network-1 Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NTIP Stock Free NTIP Stock Alerts