Free Trial

Network-1 Technologies (NTIP) Stock Chart & Stock Price History

Network-1 Technologies logo
$1.49 +0.02 (+1.02%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$1.49 0.00 (0.00%)
As of 08/29/2025 05:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Network-1 Technologies Stock Price Performance

The Network-1 Technologies (NTIP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.93%, reflecting recent market activity.

As of the latest close, Network-1 Technologies traded at $1.49 with a market cap of $33.96 million and volume of 34,824 shares.

Receive NTIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Network-1 Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.05%
1 Month
Performance
+4.93%
3 Month
Performance
+19.20%

NTIP Stock Chart for Monday, September, 1, 2025

Network-1 Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.48$1.49
+1.02%
$1.54$1.4834,824 shs$33.96 million
08/28/2025$1.46$1.48
+1.03%
$1.49$1.4634,440 shs$33.62 million
08/27/2025$1.46$1.46
+0.34%
$1.47$1.454,235 shs$33.27 million
08/26/2025$1.42$1.46
+2.46%
$1.46$1.4018,499 shs$33.16 million
08/25/2025$1.44$1.42
-1.39%
$1.45$1.416,469 shs$32.36 million
08/22/2025$1.44$1.44$1.45$1.4159,286 shs$32.82 million
08/21/2025$1.45$1.44
-0.69%
$1.45$1.4134,325 shs$32.82 million
08/20/2025$1.40$1.45
+3.57%
$1.45$1.3836,407 shs$33.05 million
08/19/2025$1.37$1.40
+2.19%
$1.42$1.37116,313 shs$31.91 million
08/18/2025$1.40$1.37
-2.14%
$1.40$1.3610,308 shs$31.22 million
08/15/2025$1.40$1.40$1.41$1.404,165 shs$31.91 million
08/14/2025$1.42$1.40
-1.06%
$1.41$1.401,944 shs$31.91 million
08/13/2025$1.42$1.42
-0.35%
$1.42$1.413,264 shs$32.25 million
08/12/2025$1.40$1.42
+1.43%
$1.42$1.4016,168 shs$32.43 million
08/11/2025$1.43$1.40
-2.10%
$1.44$1.405,782 shs$31.98 million
08/08/2025$1.43$1.43$1.43$1.409,139 shs$32.66 million
08/07/2025$1.40$1.43
+2.14%
$1.44$1.394,851 shs$32.66 million
08/06/2025$1.42$1.40
-1.41%
$1.42$1.405,631 shs$31.98 million
08/05/2025$1.44$1.42
-1.05%
$1.44$1.372,208 shs$32.43 million
08/04/2025$1.42$1.44
+1.06%
$1.45$1.431,105 shs$32.78 million
08/01/2025$1.40$1.42
+1.43%
$1.42$1.3814,621 shs$32.43 million
07/31/2025$1.42$1.40
-1.41%
$1.41$1.3948,829 shs$31.98 million

This page (NYSEAMERICAN:NTIP) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners