Network-1 Technologies (NTIP) Stock Chart & Stock Price History $1.55 -0.12 (-7.19%) Closing price 09/19/2025 04:10 PM EasternExtended Trading$1.56 +0.00 (+0.32%) As of 09/19/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendEarningsOwnershipSEC FilingsShort InterestBuy This Stock Network-1 Technologies Stock Price Performance The Network-1 Technologies (NTIP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.90%, reflecting recent market activity. As of the latest close, Network-1 Technologies traded at $1.55 with a market cap of $35.32 million and volume of 79,778 shares. Receive NTIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Network-1 Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.64%1 Month Performance+6.90%3 Month Performance+19.23% NTIP Stock Chart for Saturday, September, 20, 2025 NTIP Chart by TradingView Network-1 Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$1.67$1.55-7.19%$1.66$1.5579,778 shs$35.32 million09/18/2025$1.58$1.67+5.70%$1.67$1.60176,117 shs$38.06 million09/17/2025$1.62$1.58-2.34%$1.65$1.5659,711 shs$36.01 million09/16/2025$1.56$1.62+3.71%$1.65$1.5551,129 shs$36.87 million09/15/2025$1.58$1.56-1.27%$1.60$1.5516,056 shs$35.55 million09/12/2025$1.58$1.58$1.59$1.5517,131 shs$36.01 million09/11/2025$1.60$1.58-1.25%$1.63$1.5714,282 shs$36.01 million09/10/2025$1.63$1.60-1.84%$1.62$1.5820,802 shs$36.46 million09/09/2025$1.62$1.63+0.62%$1.63$1.5686,822 shs$37.15 million09/08/2025$1.59$1.62+1.89%$1.65$1.5980,080 shs$36.92 million Get the Latest News and Ratings for NTIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Network-1 Technologies and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$1.61$1.59-1.24%$1.62$1.56175,671 shs$36.24 million09/04/2025$1.90$1.61-15.26%$1.65$1.5866,080 shs$36.69 million09/03/2025$1.52$1.90+25.00%$1.90$1.50157,928 shs$43.30 million09/02/2025$1.49$1.52+2.01%$1.54$1.48356,654 shs$34.64 million09/01/2025$1.49$1.49$1.54$1.4834,824 shs$33.96 million08/29/2025$1.48$1.49+1.02%$1.54$1.4834,824 shs$33.96 million08/28/2025$1.46$1.48+1.03%$1.49$1.4634,440 shs$33.62 million08/27/2025$1.46$1.46+0.34%$1.47$1.454,235 shs$33.27 million08/26/2025$1.42$1.46+2.46%$1.46$1.4018,499 shs$33.16 million08/25/2025$1.44$1.42-1.39%$1.45$1.416,469 shs$32.36 million08/22/2025$1.44$1.44$1.45$1.4159,286 shs$32.82 million08/21/2025$1.45$1.44-0.69%$1.45$1.4134,325 shs$32.82 million08/20/2025$1.40$1.45+3.57%$1.45$1.3836,407 shs$33.05 million08/19/2025$1.37$1.40+2.19%$1.42$1.37116,313 shs$31.91 million Related Companies Range Capital Acquisition Stock Price Chart Tavia Acquisition Stock Price Chart Granite Point Mortgage Trust Stock Price Chart Metalpha Technology Stock Price Chart Siebert Financial Stock Price Chart Invesco DB Base Metals Fund Stock Price Chart Black Mountain Acquisition Stock Price Chart Pelican Acquisition Stock Price Chart Spring Valley Acquisition Corp. II Stock Price Chart ETRACS Gold Shares Covered Call ETN Stock Price Chart Receive NTIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Network-1 Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:NTIP) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Network-1 Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Network-1 Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NTIP Stock Alerts