Free Trial
→ Bank of America: 'Digital Dollar Inevitable' (From Decentralized Masters) (Ad)tc pixel Free NTIP Stock Alerts

Network-1 Technologies (NTIP) Stock Chart & Stock Price History

Network-1 Technologies logo
$1.60 +0.07 (+4.58%)
As of 04:10 PM Eastern
Compare

Network-1 Technologies Stock Price Performance

The Network-1 Technologies (NTIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.67%, with a year-to-date return of 22.14%. In the past month, the stock has decreased 1.84%, reflecting recent market activity.

As of the latest close, Network-1 Technologies traded at $1.60 with a market cap of $36.58 million and volume of 3,106 shares.

Receive NTIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Network-1 Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.90%
1 Month
Performance
-1.84%
3 Month
Performance
0.00%
Year-To-Date
Performance
+22.14%
1 Year
Performance
+6.67%

NTIP Stock Chart for Wednesday, November, 4, 2026

NTIP Chart by TradingView

Network-1 Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2026$1.53$1.60
+4.58%		$1.60$1.513,106 shs$36.58 million
11/03/2026$1.59$1.53
-3.77%		$1.63$1.5311,851 shs$34.98 million
11/02/2026$1.54$1.59
+3.25%		$1.59$1.523,634 shs$36.35 million
10/30/2026$1.59$1.54
-3.14%		$1.56$1.541,630 shs$35.20 million
10/29/2026$1.58$1.59
+0.63%		$1.60$1.517,875 shs$36.35 million
10/28/2026$1.56$1.58
+1.28%		$1.59$1.513,052 shs$36.12 million
10/27/2026$1.56$1.56$1.60$1.513,691 shs$35.66 million
10/26/2026$1.55$1.56
+0.65%		$1.59$1.516,821 shs$35.66 million
10/23/2026$1.54$1.55
+0.65%		$1.58$1.512,802 shs$35.43 million
10/22/2026$1.58$1.54
-2.53%		$1.61$1.513,741 shs$35.20 million
10/21/2026$1.54$1.58
+2.59%		$1.58$1.512,800 shs$36.12 million
10/20/2026$1.53$1.54
+0.65%		$1.58$1.513,523 shs$35.20 million
10/19/2026$1.55$1.53
-1.29%		$1.58$1.506,155 shs$34.98 million
10/16/2026$1.55$1.55$1.58$1.514,484 shs$35.43 million
10/15/2026$1.56$1.55
-0.64%		$1.56$1.504,529 shs$35.43 million
10/14/2026$1.55$1.56
+0.65%		$1.59$1.5124,681 shs$35.66 million
10/13/2026$1.55$1.55$1.59$1.553,507 shs$35.43 million
10/12/2026$1.57$1.55
-1.27%		$1.60$1.5513,589 shs$35.43 million
10/09/2026$1.56$1.57
+0.64%		$1.61$1.5614,076 shs$35.89 million
10/08/2026$1.57$1.56
-0.64%		$1.62$1.564,992 shs$35.66 million
10/07/2026$1.63$1.57
-3.68%		$1.62$1.5510,100 shs$35.89 million
10/06/2026$1.55$1.63
+5.16%		$1.64$1.5512,005 shs$37.26 million
10/05/2026$1.63$1.55
-4.91%		$1.63$1.5511,861 shs$35.43 million
Related Companies

This page (NYSEAMERICAN:NTIP) was last updated on 11/4/2026 by MarketBeat.com Staff.
From Our Partners
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Tesla pays $0 in dividends. This new fund paid $452 in one month on $5,000.
Tesla has never paid shareholders a dividend, not one cent. A new fund built on Tesla's stock takes a differen...
Investors Alley | Sponsoredtc pixel