Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Off The Hook Ys (OTH) Stock Chart & Stock Price History

Off The Hook Ys logo
$2.50 -0.06 (-2.34%)
As of 12:48 PM Eastern
Compare

Off The Hook Ys Stock Price Performance

The Off The Hook Ys (OTH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 19.61%, reflecting recent market activity.

As of the latest close, Off The Hook Ys traded at $2.56 with a market cap of and volume of 21,917 shares.

Receive OTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Off The Hook Ys and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.94%
1 Month
Performance
-19.61%
3 Month
Performance
0.00%

OTH Stock Chart for Friday, May, 22, 2026

OTH Chart by TradingView

Off The Hook Ys Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$2.54$2.56
+0.79%		$2.65$2.5121,917 shs$0.00
05/20/2026$2.42$2.54
+4.96%		$2.65$2.4059,092 shs$0.00
05/19/2026$2.44$2.42
-0.82%		$2.52$2.4146,614 shs$0.00
05/18/2026$2.63$2.44
-7.22%		$2.70$2.4230,789 shs$0.00
05/15/2026$2.71$2.63
-2.95%		$2.70$2.4128,782 shs$0.00
05/14/2026$2.39$2.71
+13.39%		$2.74$2.38161,587 shs$0.00
05/13/2026$2.41$2.39
-0.83%		$2.45$2.3524,548 shs$0.00
05/12/2026$2.52$2.41
-4.37%		$2.53$2.3624,328 shs$0.00
05/11/2026$2.44$2.52
+3.28%		$2.56$2.3056,489 shs$0.00
05/08/2026$2.56$2.44
-4.69%		$2.67$2.4164,975 shs$0.00
05/07/2026$2.57$2.56
-0.39%		$2.71$2.5048,699 shs$0.00
05/06/2026$2.66$2.57
-3.38%		$2.65$2.5326,005 shs$0.00
05/05/2026N/A$2.66$2.70$2.6056,275 shs$0.00
04/30/2026$2.86$2.67
-6.64%		$2.88$2.6725,673 shs$0.00
04/29/2026$2.91$2.86
-1.72%		$3.00$2.6161,958 shs$0.00
04/28/2026$2.90$2.91
+0.34%		$2.98$2.7187,843 shs$0.00
04/27/2026$3.03$2.90
-4.29%		$2.99$2.9021,226 shs$0.00
04/24/2026$2.99$3.03
+1.34%		$3.07$2.9051,131 shs$0.00
04/23/2026$3.11$2.99
-3.86%		$3.18$2.9963,970 shs$0.00
04/22/2026$2.96$3.11
+5.07%		$3.16$2.9666,547 shs$0.00
04/21/2026$3.09$2.96
-4.21%		$3.11$2.9141,689 shs$0.00
Related Companies

This page (NYSEAMERICAN:OTH) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
This stock has 30 days of quiet left
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
SpaceX just revealed it holds over $1.45 billion in Bitcoin on its balance sheet. They bought at an average...
Crypto 101 Media | Sponsoredtc pixel