Par Pacific (PARR) Stock Chart & Stock Price History $85.16 +2.14 (+2.58%) Closing price 10/20/2026 03:58 PM EasternExtended Trading$85.95 +0.79 (+0.93%) As of 05:01 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest Par Pacific Stock Price Performance The Par Pacific (PARR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 142.53%, with a year-to-date return of 142.41%. In the past month, the stock has increased 3.70%, reflecting recent market activity. As of the latest close, Par Pacific traded at $85.16 with a market cap of $4.27 billion and volume of 530,265 shares. Receive PARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Par Pacific and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.76%1 Month Performance+3.70%3 Month Performance+5.70%Year-To-Date Performance+142.41%1 Year Performance+142.53% PARR Stock Chart for Wednesday, October, 21, 2026 PARR Chart by TradingView Par Pacific Stock Price History Daily Weekly Monthly Yearly Interval 9/21/2026 - 10/21/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2026$82.93$85.16+2.69%$85.55$81.93530,265 shs$4.27 billion10/19/2026$83.69$82.93-0.90%$87.24$82.14834,926 shs$4.15 billion10/16/2026$83.84$83.69-0.18%$85.90$81.32684,548 shs$4.19 billion10/15/2026$88.22$83.84-4.97%$87.11$83.00968,927 shs$4.20 billion10/14/2026$89.89$88.22-1.86%$90.74$87.66724,198 shs$4.42 billion10/13/2026$83.00$89.89+8.29%$90.17$83.771.15 million shs$4.50 billion10/12/2026$81.88$83.00+1.37%$85.77$81.88699,423 shs$4.16 billion10/09/2026$87.93$81.88-6.88%$88.01$81.661.06 million shs$4.10 billion10/08/2026$85.81$87.93+2.47%$89.21$86.00832,809 shs$4.41 billion10/07/2026$87.27$85.81-1.67%$89.45$85.01697,731 shs$4.30 billion Get the Latest News and Ratings for PARR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Par Pacific and its competitors with MarketBeat's FREE daily newsletter. 10/06/2026$87.46$87.27-0.22%$88.84$85.00656,997 shs$4.37 billion10/05/2026$83.97$87.46+4.15%$88.34$83.55761,805 shs$4.38 billion10/02/2026$86.20$83.97-2.58%$87.00$82.09821,281 shs$4.21 billion10/01/2026$81.84$86.20+5.32%$86.30$80.63850,381 shs$4.32 billion09/30/2026$78.37$81.84+4.42%$84.40$79.271.06 million shs$4.10 billion09/29/2026$77.85$78.37+0.68%$79.08$75.83747,562 shs$3.93 billion09/28/2026$77.28$77.85+0.73%$78.34$76.35672,724 shs$3.90 billion09/25/2026$76.86$77.28+0.55%$78.53$74.23790,478 shs$3.87 billion09/24/2026$77.02$76.86-0.21%$79.28$75.321.02 million shs$3.85 billion09/23/2026$79.02$77.02-2.53%$80.72$75.091.24 million shs$3.86 billion09/22/2026$82.12$79.02-3.78%$82.33$78.631.16 million shs$3.96 billion09/21/2026$84.39$82.12-2.69%$85.97$80.67987,252 shs$4.11 billion Related Companies CVR Energy Stock Chart HF Sinclair Stock Chart Delek US Stock Chart Marathon Petroleum Stock Chart PBF Energy Stock Chart Phillips 66 Stock Chart Valero Energy Stock Chart Calumet Stock Chart Icahn Enterprises Stock Chart Cosan Stock Chart Receive PARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Par Pacific and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PARR) was last updated on 10/20/2026 by MarketBeat.com Staff. From Our PartnersReady to give options a try? Your first trade (Ticker included) -INSIDETired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...Base Camp Trading | SponsoredThe end may be near for these iconic stocksMarc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...Chaikin Analytics | SponsoredDo NOT Buy SpaceX – Do This InsteadSpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...Stansberry Research | SponsoredLouis Navellier: My #1 AI stock for 2026 (name & ticker inside)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...InvestorPlace | SponsoredMy top 3 AI picks for the next decadeAlexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...The Oxford Club | SponsoredBank of America: 'Digital Dollar Inevitable'Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...Decentralized Masters | SponsoredBezos… DOOMED?A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...Paradigm Press | SponsoredHere’s Why Trump Won’t End The Iran WarTrump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Par Pacific Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Par Pacific With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
