Free Trial

Volato Group (SOAR) Stock Chart & Stock Price History

Volato Group logo
$2.08 +0.08 (+4.00%)
Closing price 05/30/2025 04:10 PM Eastern
Extended Trading
$2.08 0.00 (0.00%)
As of 05/30/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Volato Group Stock Price Performance

The Volato Group (SOAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.07%, with a year-to-date return of -66.04%. In the past month, the stock has decreased 7.96%, reflecting recent market activity.

As of the latest close, Volato Group traded at $2.08 with a market cap of $95.47 million and volume of 52,021 shares.

Receive SOAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volato Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.46%
1 Month
Performance
-7.96%
3 Month
Performance
-5.88%
Year-To-Date
Performance
-66.04%
1 Year
Performance
-93.07%

SOAR Stock Chart for Saturday, May, 31, 2025

Volato Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$2.00$2.08
+4.00%
$2.15$1.9152,021 shs$95.47 million
05/29/2025$2.19$2.00
-8.68%
$2.20$2.0018,108 shs$91.80 million
05/28/2025$2.15$2.19
+1.86%
$2.20$2.1021,550 shs$100.52 million
05/27/2025$2.05$2.15
+4.88%
$2.21$2.0516,516 shs$98.69 million
05/26/2025$2.05$2.05$2.21$1.9422,219 shs$94.10 million
05/23/2025$2.09$2.05
-1.91%
$2.21$1.9422,219 shs$94.10 million
05/22/2025$2.12$2.09
-1.42%
$2.19$2.0111,103 shs$95.93 million
05/21/2025$2.33$2.12
-9.01%
$2.20$1.9249,875 shs$97.31 million
05/20/2025$2.31$2.33
+0.87%
$3.15$2.23297,076 shs$106.95 million
05/19/2025$2.30$2.31
+0.43%
$2.38$2.219,346 shs$106.03 million
05/16/2025$2.38$2.30
-3.36%
$2.44$2.2028,479 shs$105.57 million
05/15/2025$2.38$2.38$2.38$2.2773,535 shs$109.24 million
05/14/2025$2.37$2.38
+0.42%
$2.44$2.2913,266 shs$109.24 million
05/13/2025$2.39$2.37
-0.84%
$2.39$2.308,383 shs$108.78 million
05/12/2025$2.28$2.39
+4.82%
$2.41$2.3219,939 shs$109.70 million
05/09/2025$2.26$2.28
+0.88%
$2.40$2.1811,444 shs$104.65 million
05/08/2025$2.29$2.26
-1.31%
$2.40$2.2210,601 shs$103.73 million
05/07/2025$2.41$2.29
-4.98%
$2.42$2.288,244 shs$105.11 million
05/06/2025$2.37$2.41
+1.69%
$2.46$2.379,106 shs$110.62 million
05/05/2025$2.30$2.37
+3.04%
$2.43$2.2515,509 shs$108.78 million
05/02/2025$2.28$2.30
+0.88%
$2.40$2.2420,348 shs$105.57 million
05/01/2025$2.26$2.28
+0.88%
$2.30$2.256,824 shs$104.65 million
04/30/2025$2.31$2.26
-2.16%
$2.31$2.1515,866 shs$103.73 million

This page (NYSEAMERICAN:SOAR) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners