TMD Energy (TMDE) Stock Chart & Stock Price History $1.26 -0.05 (-4.18%) As of 11:28 AM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock TMD Energy Stock Price Performance The TMD Energy (TMDE) stock chart highlights key performance trends across multiple timeframes. As of the latest close, TMD Energy traded at $1.31 with a market cap of $30.26 million and volume of 215,544 shares. Receive TMDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TMD Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.28% TMDE Stock Chart for Tuesday, July, 15, 2025 TMDE Chart by TradingView TMD Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025$1.28$1.31+2.34%$1.34$1.30215,544 shs$30.26 million07/11/2025$1.17$1.28+9.40%$1.28$1.17181,538 shs$29.57 million07/10/2025$1.14$1.17+2.63%$1.20$1.14115,036 shs$27.03 million07/09/2025$1.20$1.14-5.00%$1.25$1.14101,027 shs$26.33 million07/08/2025$1.13$1.20+6.19%$1.24$1.11224,189 shs$27.72 million07/07/2025$1.17$1.13-3.42%$1.16$1.10163,507 shs$26.10 million07/04/2025$1.17$1.17$1.26$1.13145,389 shs$27.03 million07/03/2025$1.25$1.17-6.40%$1.26$1.13145,389 shs$27.03 million07/02/2025$1.14$1.25+9.65%$1.38$1.18428,622 shs$28.88 million07/01/2025$1.20$1.14-5.00%$1.23$1.11179,109 shs$26.33 million Get the Latest News and Ratings for TMDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TMD Energy and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025$1.25$1.20-4.00%$1.33$1.20181,511 shs$27.72 million06/27/2025$1.52$1.25-17.76%$1.49$1.21415,849 shs$28.88 million06/26/2025$1.65$1.52-7.88%$1.67$1.46395,946 shs$35.11 million06/25/2025$1.81$1.65-8.84%$1.82$1.53874,467 shs$38.12 million06/24/2025$2.31$1.81-21.65%$2.05$1.801.32 million shs$41.81 million06/23/2025$1.77$2.31+30.51%$2.75$2.0115.14 million shs$53.36 million06/20/2025$1.88$1.77-5.85%$2.10$1.501.40 million shs$40.89 million06/19/2025$1.88$1.88$2.27$1.822.68 million shs$43.43 million06/18/2025$2.05$1.88-8.29%$2.27$1.822.68 million shs$43.43 million06/17/2025$2.01$2.05+1.99%$2.50$1.9111.71 million shs$0.0006/16/2025N/A$2.01$2.59$1.7064.94 million shs$0.00 Related Companies MMLP Stock Chart DIT Stock Chart WGRX Stock Chart GDC Stock Chart NHTC Stock Chart RAVE Stock Chart LTCH Stock Chart CGTL Stock Chart MWYN Stock Chart DTCK Stock Chart Receive TMDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TMD Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:TMDE) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TMD Energy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share TMD Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TMDE Stock Alerts