Free Trial

TMD Energy (TMDE) Stock Chart & Stock Price History

$0.88 -0.01 (-0.99%)
As of 01:48 PM Eastern

TMD Energy Stock Price Performance

The TMD Energy (TMDE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 26.67%, reflecting recent market activity.

As of the latest close, TMD Energy traded at $0.89 with a market cap of $20.53 million and volume of 20,733 shares.

Receive TMDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMD Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
-26.67%

TMDE Stock Chart for Friday, August, 8, 2025

TMD Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.94$0.89
-5.05%
$0.92$0.8520,733 shs$20.53 million
08/06/2025$0.95$0.94
-1.46%
$0.95$0.9121,282 shs$21.62 million
08/05/2025$0.94$0.95
+0.76%
$0.98$0.9129,543 shs$21.95 million
08/04/2025$0.88$0.94
+7.69%
$0.94$0.8756,516 shs$21.78 million
08/01/2025$0.91$0.88
-3.63%
$0.91$0.8548,664 shs$20.22 million
07/31/2025$0.95$0.91
-3.92%
$0.96$0.8786,054 shs$20.99 million
07/30/2025$0.96$0.95
-1.91%
$1.03$0.91152,432 shs$21.84 million
07/29/2025$0.99$0.96
-2.14%
$0.99$0.9556,143 shs$22.27 million
07/28/2025$1.00$0.99
-1.49%
$1.03$0.9749,693 shs$22.76 million
07/25/2025$1.00$1.00$1.02$0.9370,202 shs$23.10 million
07/24/2025$1.04$1.00
-3.85%
$1.05$1.0054,306 shs$23.10 million
07/23/2025$0.97$1.04
+7.33%
$1.13$0.95139,906 shs$24.02 million
07/22/2025$1.02$0.97
-5.00%
$1.05$0.9595,108 shs$22.38 million
07/21/2025$1.10$1.02
-7.27%
$1.09$1.02178,744 shs$23.56 million
07/18/2025$1.15$1.10
-4.35%
$1.17$1.07212,424 shs$25.41 million
07/17/2025$1.15$1.15$1.21$1.15121,550 shs$26.57 million
07/16/2025$1.20$1.15
-4.17%
$1.23$1.1599,421 shs$26.57 million
07/15/2025$1.31$1.20
-8.40%
$1.31$1.20306,403 shs$27.72 million
07/14/2025$1.28$1.31
+2.34%
$1.34$1.30215,544 shs$30.26 million
07/11/2025$1.17$1.28
+9.40%
$1.28$1.17181,538 shs$29.57 million
07/10/2025$1.14$1.17
+2.63%
$1.20$1.14115,036 shs$27.03 million
07/09/2025$1.20$1.14
-5.00%
$1.25$1.14101,027 shs$26.33 million
07/08/2025$1.13$1.20
+6.19%
$1.24$1.11224,189 shs$27.72 million
07/07/2025$1.17$1.13
-3.42%
$1.16$1.10163,507 shs$26.10 million

This page (NYSEAMERICAN:TMDE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners