Free Trial

TMD Energy (TMDE) Stock Chart & Stock Price History

$0.86 +0.02 (+2.46%)
As of 08/28/2025 04:10 PM Eastern

TMD Energy Stock Price Performance

The TMD Energy (TMDE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.27%, reflecting recent market activity.

As of the latest close, TMD Energy traded at $0.87 with a market cap of $19.98 million and volume of 102,563 shares.

Receive TMDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMD Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.75%
1 Month
Performance
-10.27%

TMDE Stock Chart for Friday, August, 29, 2025

TMD Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.84$0.87
+2.46%
$0.92$0.82102,563 shs$19.98 million
08/27/2025$0.86$0.84
-1.38%
$0.91$0.8222,057 shs$19.50 million
08/26/2025$0.84$0.86
+1.54%
$0.88$0.8436,661 shs$19.77 million
08/25/2025$0.83$0.84
+2.08%
$0.84$0.8135,922 shs$19.47 million
08/22/2025$0.83$0.83
-0.95%
$0.83$0.8128,134 shs$19.08 million
08/21/2025$0.83$0.83
+0.20%
$0.83$0.8129,602 shs$19.26 million
08/20/2025$0.84$0.83
-1.42%
$0.84$0.8141,241 shs$19.22 million
08/19/2025$0.86$0.84
-1.86%
$0.87$0.8338,405 shs$19.50 million
08/18/2025$0.88$0.86
-2.66%
$0.89$0.8428,705 shs$19.87 million
08/15/2025$0.84$0.88
+4.64%
$0.90$0.8580,467 shs$20.41 million
08/14/2025$0.88$0.84
-3.95%
$0.88$0.8419,101 shs$19.50 million
08/13/2025$0.85$0.88
+3.41%
$0.88$0.8445,015 shs$20.31 million
08/12/2025$0.86$0.85
-0.89%
$0.88$0.8324,662 shs$19.64 million
08/11/2025$0.87$0.86
-1.31%
$0.88$0.8433,348 shs$19.81 million
08/08/2025$0.89$0.87
-2.23%
$0.90$0.8486,398 shs$20.07 million
08/07/2025$0.94$0.89
-5.05%
$0.92$0.8520,733 shs$20.53 million
08/06/2025$0.95$0.94
-1.46%
$0.95$0.9121,282 shs$21.62 million
08/05/2025$0.94$0.95
+0.76%
$0.98$0.9129,543 shs$21.95 million
08/04/2025$0.88$0.94
+7.69%
$0.94$0.8756,516 shs$21.78 million
08/01/2025$0.91$0.88
-3.63%
$0.91$0.8548,664 shs$20.22 million
07/31/2025$0.95$0.91
-3.92%
$0.96$0.8786,054 shs$20.99 million
07/30/2025$0.96$0.95
-1.91%
$1.03$0.91152,432 shs$21.84 million
07/29/2025$0.99$0.96
-2.14%
$0.99$0.9556,143 shs$22.27 million
07/28/2025$1.00$0.99
-1.49%
$1.03$0.9749,693 shs$22.76 million

This page (NYSEAMERICAN:TMDE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners