Go Pro

TMD Energy (TMDE) Stock Chart & Stock Price History

TMD Energy logo
$0.71 +0.01 (+1.97%)
As of 04:10 PM Eastern

TMD Energy Stock Price Performance

The TMD Energy (TMDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.13%, with a year-to-date return of 67.95%. In the past month, the stock has decreased 0.63%, reflecting recent market activity.

As of the latest close, TMD Energy traded at $0.71 with a market cap of $16.82 million and volume of 20,649 shares.

Receive TMDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMD Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
-0.63%
3 Month
Performance
-2.46%
Year-To-Date
Performance
+67.95%
1 Year
Performance
-19.13%

TMDE Stock Chart for Friday, September, 4, 2026

TMD Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$0.70$0.71
+1.97%
$0.73$0.7020,649 shs$16.82 million
09/03/2026$0.72$0.70
-2.55%
$0.73$0.7083,433 shs$16.50 million
09/02/2026$0.76$0.72
-5.49%
$0.75$0.71134,975 shs$16.93 million
09/01/2026$0.72$0.76
+5.79%
$0.83$0.70882,790 shs$17.91 million
08/31/2026$0.71$0.72
+1.23%
$0.73$0.7172,282 shs$16.93 million
08/28/2026$0.73$0.71
-2.49%
$0.72$0.7024,549 shs$16.73 million
08/27/2026$0.71$0.73
+2.94%
$0.73$0.7115,144 shs$17.15 million
08/26/2026$0.70$0.71
+0.99%
$0.73$0.7017,708 shs$16.66 million
08/25/2026$0.74$0.70
-5.38%
$0.73$0.7098,491 shs$16.50 million
08/24/2026$0.76$0.74
-2.18%
$0.79$0.7344,962 shs$17.44 million
08/21/2026$0.76$0.76
-0.47%
$0.82$0.7434,703 shs$17.83 million
08/20/2026$0.76$0.76
-0.30%
$0.80$0.7565,046 shs$17.91 million
08/19/2026$0.76$0.76
+0.29%
$0.78$0.73158,991 shs$17.97 million
08/18/2026$0.79$0.76
-4.16%
$0.82$0.73158,394 shs$17.92 million
08/17/2026$0.73$0.79
+8.63%
$0.88$0.72228,719 shs$18.69 million
08/14/2026$0.74$0.73
-1.80%
$0.76$0.7261,494 shs$17.21 million
08/13/2026$0.73$0.74
+2.34%
$0.75$0.7245,071 shs$17.52 million
08/12/2026$0.72$0.73
+0.40%
$0.73$0.7229,409 shs$17.12 million
08/11/2026$0.74$0.72
-2.64%
$0.74$0.7228,699 shs$17.06 million
08/10/2026$0.72$0.74
+3.80%
$0.76$0.71134,552 shs$17.52 million
08/07/2026$0.73$0.72
-2.31%
$0.74$0.70100,811 shs$16.88 million
08/06/2026$0.70$0.73
+4.70%
$0.75$0.7080,847 shs$17.27 million
08/05/2026$0.72$0.70
-2.55%
$0.73$0.7058,379 shs$16.50 million
08/04/2026$0.72$0.72
-0.79%
$0.75$0.7187,626 shs$16.93 million
08/03/2026$0.78$0.72
-7.43%
$0.76$0.70181,738 shs$17.07 million

This page (NYSEAMERICAN:TMDE) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners