Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free TMDE Stock Alerts

TMD Energy (TMDE) Stock Chart & Stock Price History

TMD Energy logo
$0.73 -0.01 (-1.80%)
Closing price 08/14/2026 04:10 PM Eastern
Extended Trading
$0.74 +0.01 (+1.49%)
As of 08/14/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TMD Energy Stock Price Performance

The TMD Energy (TMDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.36%, with a year-to-date return of 71.79%. In the past month, the stock has decreased 18.45%, reflecting recent market activity.

As of the latest close, TMD Energy traded at $0.73 with a market cap of $17.21 million and volume of 61,494 shares.

Receive TMDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMD Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.76%
1 Month
Performance
-18.45%
3 Month
Performance
-17.49%
Year-To-Date
Performance
+71.79%
1 Year
Performance
-17.36%

TMDE Stock Chart for Saturday, August, 15, 2026

TMDE Chart by TradingView

TMD Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.74$0.73
-1.80%		$0.76$0.7261,494 shs$17.21 million
08/13/2026$0.73$0.74
+2.34%		$0.75$0.7245,071 shs$17.52 million
08/12/2026$0.72$0.73
+0.40%		$0.73$0.7229,409 shs$17.12 million
08/11/2026$0.74$0.72
-2.64%		$0.74$0.7228,699 shs$17.06 million
08/10/2026$0.72$0.74
+3.80%		$0.76$0.71134,552 shs$17.52 million
08/07/2026$0.73$0.72
-2.31%		$0.74$0.70100,811 shs$16.88 million
08/06/2026$0.70$0.73
+4.70%		$0.75$0.7080,847 shs$17.27 million
08/05/2026$0.72$0.70
-2.55%		$0.73$0.7058,379 shs$16.50 million
08/04/2026$0.72$0.72
-0.79%		$0.75$0.7187,626 shs$16.93 million
08/03/2026$0.78$0.72
-7.43%		$0.76$0.70181,738 shs$17.07 million
07/31/2026$0.75$0.78
+4.00%		$0.83$0.75191,075 shs$18.43 million
07/30/2026$0.79$0.75
-5.29%		$0.80$0.75147,976 shs$17.73 million
07/29/2026$0.73$0.79
+8.48%		$0.85$0.75317,773 shs$18.72 million
07/28/2026$0.80$0.73
-8.51%		$0.80$0.73120,222 shs$17.25 million
07/27/2026$0.94$0.80
-15.02%		$0.87$0.79230,468 shs$18.86 million
07/24/2026$1.03$0.94
-8.60%		$1.00$0.91324,673 shs$22.19 million
07/23/2026$0.86$1.03
+19.75%		$1.10$0.871.51 million shs$24.28 million
07/22/2026$0.90$0.86
-4.43%		$0.90$0.86129,892 shs$20.27 million
07/21/2026$0.90$0.90$0.94$0.8684,162 shs$21.21 million
07/20/2026$0.86$0.90
+4.43%		$0.90$0.82368,915 shs$21.21 million
07/17/2026$0.85$0.86
+1.39%		$0.90$0.85158,145 shs$20.31 million
07/16/2026$0.90$0.85
-5.06%		$0.91$0.85110,164 shs$20.03 million
07/15/2026$0.90$0.90
-0.52%		$0.94$0.86120,044 shs$21.10 million
07/14/2026$0.96$0.90
-5.96%		$0.93$0.86240,029 shs$21.21 million
Related Companies

This page (NYSEAMERICAN:TMDE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel