Free Trial

TMD Energy (TMDE) Stock Chart & Stock Price History

TMD Energy logo
$0.60 -0.03 (-4.80%)
Closing price 04:10 PM Eastern
Extended Trading
$0.63 +0.03 (+4.79%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TMD Energy Stock Price Performance

The TMD Energy (TMDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.84%, with a year-to-date return of 41.46%. In the past month, the stock has decreased 21.32%, reflecting recent market activity.

As of the latest close, TMD Energy traded at $0.60 with a market cap of $14.17 million and volume of 98,489 shares.

Receive TMDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMD Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.28%
1 Month
Performance
-21.32%
3 Month
Performance
-32.85%
Year-To-Date
Performance
+41.46%
1 Year
Performance
-19.84%

TMDE Stock Chart for Thursday, October, 15, 2026

TMD Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$0.63$0.60
-4.80%
$0.63$0.6098,489 shs$14.17 million
10/14/2026$0.63$0.63
-0.25%
$0.64$0.6344,279 shs$14.88 million
10/13/2026$0.63$0.63
-0.14%
$0.64$0.6326,939 shs$14.92 million
10/12/2026$0.63$0.63
-0.11%
$0.65$0.6329,073 shs$14.94 million
10/09/2026$0.65$0.63
-1.72%
$0.66$0.6314,964 shs$14.96 million
10/08/2026$0.66$0.65
-1.90%
$0.67$0.6358,389 shs$15.22 million
10/07/2026$0.66$0.66
-0.30%
$0.67$0.6527,688 shs$15.52 million
10/06/2026$0.65$0.66
+1.55%
$0.68$0.65100,874 shs$15.56 million
10/05/2026$0.65$0.65
-0.49%
$0.67$0.6552,676 shs$15.33 million
10/02/2026$0.65$0.65
+0.15%
$0.67$0.6551,069 shs$15.40 million
10/01/2026$0.65$0.65
+0.35%
$0.66$0.6551,507 shs$15.38 million
09/30/2026$0.67$0.65
-2.93%
$0.69$0.6548,179 shs$15.32 million
09/29/2026$0.67$0.67
-0.04%
$0.67$0.6586,021 shs$15.79 million
09/28/2026$0.67$0.67
+0.51%
$0.69$0.6735,719 shs$15.79 million
09/25/2026$0.71$0.67
-6.11%
$0.72$0.6696,603 shs$15.71 million
09/24/2026$0.70$0.71
+1.41%
$0.73$0.7083,490 shs$16.74 million
09/23/2026$0.70$0.70
-0.20%
$0.72$0.7066,915 shs$16.50 million
09/22/2026$0.70$0.70
+0.16%
$0.72$0.7047,964 shs$16.53 million
09/21/2026$0.71$0.70
-0.78%
$0.73$0.7058,809 shs$16.51 million
09/18/2026$0.71$0.71
-0.14%
$0.73$0.7056,463 shs$16.64 million
09/17/2026$0.71$0.71
-0.48%
$0.72$0.7077,719 shs$16.66 million
09/16/2026$0.76$0.71
-7.04%
$0.76$0.70136,454 shs$16.74 million
09/15/2026$0.74$0.76
+3.26%
$0.80$0.74127,229 shs$18.01 million

This page (NYSEAMERICAN:TMDE) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners