Free Trial

Solitario Resources (XPL) Stock Chart & Stock Price History

Solitario Resources logo
$0.61 -0.01 (-1.61%)
As of 04:10 PM Eastern

Solitario Resources Stock Price Performance

The Solitario Resources (XPL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.45%, reflecting recent market activity.

As of the latest close, Solitario Resources traded at $0.62 with a market cap of $50.09 million and volume of 49,657 shares. Five years ago, the stock traded at $0.31, representing a 94.25% increase over that period. At the time, it had a market cap of $15.12 million and a volume of 423,700 shares.

Receive XPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solitario Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.33%
1 Month
Performance
-5.45%
5 Year
Performance
+94.25%

XPL Stock Chart for Wednesday, May, 21, 2025

Solitario Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.62$0.61
-1.61%
$0.63$0.60163,945 shs$49.28 million
05/20/2025$0.61$0.62
+0.84%
$0.62$0.6049,657 shs$50.09 million
05/19/2025$0.58$0.61
+5.16%
$0.61$0.5960,470 shs$49.67 million
05/16/2025$0.60$0.58
-3.17%
$0.60$0.5864,430 shs$47.24 million
05/15/2025$0.58$0.60
+3.28%
$0.60$0.5861,000 shs$48.78 million
05/14/2025$0.61$0.58
-4.92%
$0.61$0.5866,222 shs$47.24 million
05/13/2025$0.61$0.61
+0.69%
$0.61$0.6035,248 shs$49.68 million
05/12/2025$0.62$0.61
-2.16%
$0.62$0.6141,046 shs$49.34 million
05/09/2025$0.61$0.62
+1.93%
$0.63$0.6094,943 shs$50.43 million
05/08/2025$0.61$0.61
-0.41%
$0.62$0.61173,860 shs$49.48 million
05/07/2025$0.63$0.61
-2.87%
$0.63$0.6126,797 shs$49.68 million
05/06/2025$0.62$0.63
+0.80%
$0.63$0.6292,298 shs$51.14 million
05/05/2025$0.63$0.62
-0.62%
$0.62$0.5959,878 shs$50.74 million
05/02/2025$0.62$0.63
+1.28%
$0.63$0.6153,410 shs$51.06 million
05/01/2025$0.63$0.62
-0.96%
$0.63$0.61105,681 shs$50.41 million
04/30/2025$0.64$0.63
-2.36%
$0.64$0.6332,207 shs$50.90 million
04/29/2025$0.65$0.64
-0.76%
$0.65$0.6431,124 shs$52.13 million
04/28/2025$0.65$0.65$0.66$0.6245,117 shs$52.53 million
04/25/2025$0.63$0.65
+1.90%
$0.65$0.6237,403 shs$52.53 million
04/24/2025$0.62$0.63
+2.81%
$0.65$0.6156,705 shs$51.55 million
04/23/2025$0.64$0.62
-3.07%
$0.64$0.61125,305 shs$50.14 million
04/22/2025$0.64$0.64
-0.75%
$0.65$0.63113,699 shs$51.73 million
04/21/2025$0.66$0.64
-3.03%
$0.68$0.63119,355 shs$52.12 million

This page (NYSEAMERICAN:XPL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners