Free Trial

Solitario Resources (XPL) Stock Chart & Stock Price History

Solitario Resources logo
$0.64 +0.00 (+0.05%)
As of 07/7/2025 04:10 PM Eastern

Solitario Resources Stock Price Performance

The Solitario Resources (XPL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.73%, reflecting recent market activity.

As of the latest close, Solitario Resources traded at $0.64 with a market cap of $52.93 million and volume of 68,349 shares. Five years ago, the stock traded at $0.32, representing a 101.29% increase over that period. At the time, it had a market cap of $15.12 million and a volume of 159,300 shares.

Receive XPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solitario Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
-5.73%
3 Month
Performance
+17.06%
5 Year
Performance
+101.29%

XPL Stock Chart for Tuesday, July, 8, 2025

Solitario Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$0.64$0.64
+0.05%
$0.65$0.6468,349 shs$52.93 million
07/04/2025$0.64$0.64$0.65$0.6413,364 shs$52.91 million
07/03/2025$0.64$0.64
-0.17%
$0.65$0.6413,364 shs$52.91 million
07/02/2025$0.64$0.64
+0.17%
$0.67$0.6430,672 shs$53 million
07/01/2025$0.65$0.64
-1.54%
$0.67$0.6426,486 shs$52.91 million
06/30/2025$0.69$0.65
-5.39%
$0.69$0.62104,023 shs$53.74 million
06/27/2025$0.66$0.69
+4.69%
$0.69$0.63235,370 shs$56.79 million
06/26/2025$0.66$0.66
+0.18%
$0.67$0.6491,516 shs$54.25 million
06/25/2025$0.62$0.66
+5.65%
$0.66$0.6249,324 shs$54.15 million
06/24/2025$0.63$0.62
-1.59%
$0.67$0.62313,953 shs$51.26 million
06/23/2025$0.60$0.63
+5.76%
$0.67$0.61212,212 shs$52.08 million
06/20/2025$0.63$0.60
-4.69%
$0.65$0.60260,059 shs$49.25 million
06/19/2025$0.63$0.63$0.66$0.62220,780 shs$51.67 million
06/18/2025$0.65$0.63
-3.56%
$0.66$0.62220,780 shs$51.67 million
06/17/2025$0.67$0.65
-2.69%
$0.69$0.6543,044 shs$52.78 million
06/16/2025$0.68$0.67
-2.06%
$0.69$0.6725,077 shs$54.24 million
06/13/2025$0.68$0.68
-0.29%
$0.70$0.6751,454 shs$55.38 million
06/12/2025$0.69$0.68
-1.17%
$0.71$0.6777,817 shs$55.54 million
06/11/2025$0.68$0.69
+1.52%
$0.71$0.67127,178 shs$56.20 million
06/10/2025$0.68$0.68
-0.35%
$0.69$0.66108,437 shs$55.36 million
06/09/2025$0.68$0.68
+0.44%
$0.68$0.65134,928 shs$55.56 million

This page (NYSEAMERICAN:XPL) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners