Free Trial

Alternative Access First Priority CLO Bond ETF (AAA) Chart & Stock Price History

$24.98 +0.02 (+0.06%)
As of 02:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alternative Access First Priority CLO Bond ETF Stock Price Performance

The Alternative Access First Priority CLO Bond ETF (AAA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.18%, with a year-to-date return of -0.38%. In the past month, the fund has increased 0.02%, reflecting recent market activity.

As of the latest close, Alternative Access First Priority CLO Bond ETF traded at $24.97 with a market cap of $42.45 million and volume of 5,055 shares.

Receive AAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alternative Access First Priority CLO Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
+0.02%
3 Month
Performance
+0.42%
Year-To-Date
Performance
-0.38%
1 Year
Performance
+0.18%

AAA Stock Chart for Friday, August, 8, 2025

Alternative Access First Priority CLO Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$24.94$24.97
+0.12%
$25.03$24.885,055 shs$42.45 million
08/06/2025$24.99$24.94
-0.20%
$25.02$24.9027,124 shs$42.40 million
08/05/2025$24.95$24.99
+0.16%
$25.03$24.958,678 shs$42.48 million
08/04/2025$25.03$24.95
-0.32%
$25.02$24.937,336 shs$42.42 million
08/01/2025$25.00$25.03
+0.12%
$25.03$24.936,951 shs$42.55 million
07/31/2025$25.02$25.00
-0.08%
$25.01$25.003,582 shs$42.50 million
07/30/2025$25.03$25.02
-0.04%
$25.13$24.9718,358 shs$42.53 million
07/29/2025$25.00$25.03
+0.12%
$25.09$24.985,190 shs$42.55 million
07/28/2025$25.02$25.00
-0.08%
$25.07$24.965,188 shs$42.50 million
07/25/2025$24.99$25.02
+0.12%
$25.02$24.953,131 shs$42.53 million
07/24/2025$25.02$24.99
-0.12%
$25.06$24.948,801 shs$42.48 million
07/23/2025$25.00$25.02
+0.08%
$25.06$24.943,712 shs$42.53 million
07/22/2025$25.01$25.00
-0.04%
$25.07$24.984,428 shs$42.50 million
07/21/2025$24.99$25.01
+0.08%
$25.06$24.9510,664 shs$42.52 million
07/18/2025$24.95$24.99
+0.16%
$24.99$24.933,131 shs$42.48 million
07/17/2025$24.95$24.95$24.96$24.921,901 shs$42.42 million
07/16/2025$24.95$24.95$24.99$24.919,210 shs$42.42 million
07/15/2025$24.98$24.95
-0.12%
$24.98$24.906,235 shs$42.42 million
07/14/2025$25.00$24.98
-0.08%
$24.99$24.929,904 shs$42.47 million
07/11/2025$24.98$25.00
+0.08%
$25.03$24.9814,076 shs$42.50 million
07/10/2025$24.96$24.98
+0.08%
$25.03$24.9512,563 shs$42.47 million
07/09/2025$24.98$24.96
-0.08%
$25.03$24.8450,362 shs$42.43 million
07/08/2025$25.01$24.98
-0.12%
$25.01$24.878,139 shs$42.47 million
07/07/2025$25.09$25.01
-0.32%
$25.09$25.002,039 shs$42.52 million

This page (NYSEARCA:AAA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners