Free Trial

Safety First Trust Series 2009-2 (ABI) Stock Chart & Stock Price History

$25.20 +0.04 (+0.16%)
As of 08/22/2025 05:20 PM Eastern

Safety First Trust Series 2009-2 Stock Price Performance

The Safety First Trust Series 2009-2 (ABI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.48%, reflecting recent market activity.

As of the latest close, Safety First Trust Series 2009-2 traded at $25.20 with a market cap of $52.43 million and volume of 3 shares.

Receive ABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safety First Trust Series 2009-2 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+0.48%

ABI Stock Chart for Saturday, August, 23, 2025

Safety First Trust Series 2009-2 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.16$25.20
+0.16%
$25.21$25.213 shs$52.43 million
08/21/2025$25.18$25.16
-0.08%
$25.16$25.163 shs$52.33 million
08/20/2025$25.17$25.18
+0.04%
$25.18$25.1855 shs$52.37 million
08/19/2025$25.17$25.17$25.17$25.1782 shs$52.35 million
08/18/2025$25.16$25.17
+0.04%
$25.27$25.173,613 shs$52.35 million
08/15/2025$25.15$25.16
+0.04%
$25.16$25.1629 shs$52.33 million
08/14/2025$25.17$25.15
-0.08%
$25.15$25.15160 shs$52.31 million
08/13/2025$25.15$25.17
+0.08%
$25.17$25.1741 shs$52.35 million
08/12/2025$25.14$25.15
+0.04%
$25.15$25.15100,187 shs$52.31 million
08/11/2025$25.15$25.14
-0.04%
$25.14$25.143,605 shs$52.29 million
08/08/2025$25.12$25.15
+0.12%
$25.15$25.141,006 shs$52.31 million
08/07/2025$25.14$25.12
-0.08%
$25.12$25.126 shs$52.25 million
08/06/2025$25.21$25.14
-0.28%
$25.14$25.143 shs$52.29 million
08/05/2025$25.21$25.21$25.21$25.216 shs$52.44 million
08/04/2025$25.19$25.21
+0.08%
$25.21$25.2119 shs$52.44 million
08/01/2025$25.11$25.19
+0.32%
$25.20$25.2012 shs$52.40 million
07/31/2025$25.11$25.11$25.11$25.1112 shs$45.20 million
07/30/2025$25.13$25.11
-0.08%
$25.12$25.1212 shs$45.20 million
07/29/2025$25.09$25.13
+0.16%
$25.13$25.13399 shs$45.23 million
07/28/2025$25.09$25.09$25.10$25.105 shs$45.17 million
07/25/2025$25.07$25.09
+0.08%
$25.12$25.082,046 shs$37.13 million
07/24/2025$25.08$25.07
-0.04%
$25.07$25.06280,413 shs$37.10 million
07/23/2025$25.11$25.08
-0.12%
$25.08$25.07320,202 shs$37.12 million
07/22/2025$25.09$25.11
+0.08%
$25.11$25.111 shs$37.16 million

This page (NYSEARCA:ABI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners