Free Trial

Safety First Trust Series 2009-2 (ABI) Stock Chart & Stock Price History

$25.19 +0.08 (+0.32%)
As of 08/1/2025 05:20 PM Eastern

Safety First Trust Series 2009-2 Stock Price Performance

The Safety First Trust Series 2009-2 (ABI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.60%, reflecting recent market activity.

As of the latest close, Safety First Trust Series 2009-2 traded at $25.19 with a market cap of $52.40 million and volume of 12 shares.

Receive ABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safety First Trust Series 2009-2 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.24%
1 Month
Performance
+0.60%

ABI Stock Chart for Sunday, August, 3, 2025

Safety First Trust Series 2009-2 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.11$25.19
+0.32%
$25.20$25.2012 shs$52.40 million
07/31/2025$25.11$25.11$25.11$25.1112 shs$45.20 million
07/30/2025$25.13$25.11
-0.08%
$25.12$25.1212 shs$45.20 million
07/29/2025$25.09$25.13
+0.16%
$25.13$25.13399 shs$45.23 million
07/28/2025$25.09$25.09$25.10$25.105 shs$45.17 million
07/25/2025$25.07$25.09
+0.08%
$25.12$25.082,046 shs$37.13 million
07/24/2025$25.08$25.07
-0.04%
$25.07$25.06280,413 shs$37.10 million
07/23/2025$25.11$25.08
-0.12%
$25.08$25.07320,202 shs$37.12 million
07/22/2025$25.09$25.11
+0.08%
$25.11$25.111 shs$37.16 million
07/21/2025$25.07$25.09
+0.08%
$25.09$25.091 shs$37.13 million
07/18/2025$25.03$25.07
+0.16%
$25.07$25.072 shs$37.10 million
07/17/2025$25.05$25.03
-0.08%
$25.04$25.041 shs$37.04 million
07/16/2025$25.02$25.05
+0.12%
$25.05$25.051 shs$37.07 million
07/15/2025$25.03$25.02
-0.04%
$25.03$25.033 shs$27.52 million
07/14/2025$25.02$25.03
+0.04%
$25.04$25.042 shs$27.53 million
07/11/2025$25.01$25.02
+0.04%
$25.02$25.022 shs$2.50 million
07/10/2025$25.04$25.01
-0.12%
$25.01$25.013 shs$2.50 million
07/09/2025$25.05$25.04
-0.04%
$25.05$25.04400,003 shs$2.50 million
07/08/2025$25.04$25.05
+0.04%
$25.05$25.052 shs$2.51 million
07/07/2025$25.04$25.04$25.04$25.042 shs$2.50 million
07/04/2025$25.04$25.04$25.04$25.042 shs$2.50 million
07/03/2025$25.06$25.04
-0.08%
$25.04$25.042 shs$2.50 million
07/02/2025$25.06$25.06$25.06$25.061 shs$2.51 million

This page (NYSEARCA:ABI) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners