Free Trial

ALPS Clean Energy ETF (ACES) Chart & Stock Price History

ALPS Clean Energy ETF logo
$23.27 +0.48 (+2.11%)
As of 12:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ALPS Clean Energy ETF Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-2.94%
3 Month
Performance
-11.46%
6 Month
Performance
-18.43%
Year-To-Date
Performance
-12.48%
1 Year
Performance
-18.29%
Receive ACES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

ACES Stock Chart for Friday, May, 2, 2025

ALPS Clean Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$22.69$22.79
+0.44%
$23.10$22.757,314 shs$85.46 million
04/30/2025$23.27$22.69
-2.49%
$22.76$22.30236,261 shs$85.09 million
04/29/2025$23.27$23.27$23.35$23.068,342 shs$87.26 million
04/28/2025$22.97$23.27
+1.31%
$23.40$23.0217,944 shs$87.26 million
04/25/2025$22.39$22.97
+2.59%
$22.97$22.2710,543 shs$86.14 million
04/24/2025$21.83$22.39
+2.57%
$22.41$21.7913,111 shs$83.96 million
04/23/2025$21.88$21.83
-0.23%
$22.42$21.7630,561 shs$81.86 million
04/22/2025$21.24$21.88
+3.01%
$22.12$21.5292,762 shs$82.05 million
04/21/2025$21.85$21.24
-2.79%
$21.56$20.9229,255 shs$79.23 million
04/18/2025$21.85$21.85$21.87$21.57104,718 shs$81.50 million
04/17/2025$21.45$21.85
+1.86%
$21.87$21.57104,718 shs$81.50 million
04/16/2025$21.75$21.45
-1.38%
$21.89$21.285,256 shs$80.01 million
04/15/2025$21.98$21.75
-1.05%
$22.17$21.6659,432 shs$81.13 million
04/14/2025$21.67$21.98
+1.43%
$22.16$21.6951,872 shs$81.99 million
04/11/2025$21.26$21.67
+1.93%
$21.69$20.9743,131 shs$80.83 million
04/10/2025$22.12$21.26
-3.89%
$21.58$20.6420,209 shs$79.30 million
04/09/2025$20.20$22.12
+9.50%
$22.24$19.98159,862 shs$82.51 million
04/09/2025$20.20$22.12
+9.50%
$22.24$19.98159,862 shs$82.51 million
04/08/2025$21.30$20.20
-5.16%
$22.00$19.92159,639 shs$75.35 million
04/08/2025$21.30$20.20
-5.16%
$22.00$19.92159,639 shs$75.35 million
04/07/2025$21.42$21.30
-0.56%
$22.31$20.53126,267 shs$79.45 million
04/04/2025$22.62$21.42
-5.31%
$21.92$20.8268,583 shs$79.90 million
04/03/2025$23.48$22.62
-3.66%
$22.93$22.4625,649 shs$84.37 million
04/02/2025$23.26$23.48
+0.95%
$23.52$22.9636,925 shs$87.58 million
04/01/2025$22.92$23.26
+1.48%
$23.46$22.7547,360 shs$86.76 million

This page (NYSEARCA:ACES) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners