Free Trial

ALPS Clean Energy ETF (ACES) Chart & Stock Price History

ALPS Clean Energy ETF logo
$34.35 +0.91 (+2.72%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$34.58 +0.23 (+0.67%)
As of 10/3/2025 05:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALPS Clean Energy ETF Stock Price Performance

The ALPS Clean Energy ETF (ACES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.06%, with a year-to-date return of 31.91%. In the past month, the fund has increased 18.61%, reflecting recent market activity.

As of the latest close, ALPS Clean Energy ETF traded at $34.35 with a market cap of $112.67 million and volume of 33,945 shares.

Receive ACES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.25%
1 Month
Performance
+18.61%
3 Month
Performance
+24.55%
Year-To-Date
Performance
+31.91%
1 Year
Performance
+20.06%

ACES Stock Chart for Saturday, October, 4, 2025

ALPS Clean Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$33.44$34.35
+2.72%
$34.68$33.8533,945 shs$112.67 million
10/02/2025$33.44$33.44$33.74$33.3752,895 shs$113.70 million
10/01/2025$31.94$33.44
+4.70%
$33.50$31.9919,849 shs$113.70 million
09/30/2025$32.33$31.94
-1.21%
$32.31$31.559,333 shs$108.60 million
09/29/2025$32.15$32.33
+0.56%
$32.50$32.2325,882 shs$109.92 million
09/26/2025$31.89$32.15
+0.82%
$32.24$31.858,806 shs$109.31 million
09/25/2025$31.90$31.89
-0.03%
$32.00$30.9815,648 shs$108.43 million
09/24/2025$31.63$31.90
+0.85%
$32.30$31.775,266 shs$108.46 million
09/23/2025$32.08$31.63
-1.40%
$32.72$31.6040,020 shs$107.54 million
09/22/2025$31.12$32.08
+3.08%
$32.08$31.039,822 shs$109.07 million
09/19/2025$30.98$31.12
+0.45%
$31.44$30.9557,249 shs$105.81 million
09/18/2025$30.44$30.98
+1.77%
$31.10$30.3937,208 shs$105.33 million
09/17/2025$30.03$30.44
+1.37%
$31.00$30.0431,491 shs$103.50 million
09/16/2025$29.98$30.03
+0.17%
$30.16$29.957,240 shs$102.10 million
09/15/2025$29.39$29.98
+2.01%
$30.09$29.6022,310 shs$101.93 million
09/12/2025$29.29$29.39
+0.34%
$29.46$29.1513,261 shs$99.93 million
09/11/2025$28.84$29.29
+1.56%
$29.64$29.0154,207 shs$99.59 million
09/10/2025$28.69$28.84
+0.52%
$29.20$28.7832,926 shs$98.06 million
09/09/2025$29.17$28.69
-1.65%
$29.10$28.574,270 shs$97.55 million
09/08/2025$29.55$29.17
-1.29%
$29.72$29.0249,431 shs$99.18 million
09/05/2025$28.96$29.55
+2.04%
$29.60$29.152,573 shs$100.47 million
09/04/2025$28.99$28.96
-0.10%
$28.98$28.7016,524 shs$98.46 million
09/03/2025$28.88$28.99
+0.38%
$29.29$28.993,164 shs$98.57 million

This page (NYSEARCA:ACES) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners