Free Trial

ALPS Clean Energy ETF (ACES) Chart & Stock Price History

ALPS Clean Energy ETF logo
$24.35 -0.96 (-3.79%)
As of 04:10 PM Eastern

ALPS Clean Energy ETF Stock Price Performance

The ALPS Clean Energy ETF (ACES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 21.85%, with a year-to-date return of -6.49%. In the past month, the fund has increased 11.29%, reflecting recent market activity.

As of the latest close, ALPS Clean Energy ETF traded at $25.31 with a market cap of $102.51 million and volume of 40,512 shares.

Receive ACES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.11%
1 Month
Performance
+11.29%
3 Month
Performance
-2.87%
Year-To-Date
Performance
-6.49%
1 Year
Performance
-21.85%

ACES Stock Chart for Thursday, May, 22, 2025

ALPS Clean Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.31$24.35
-3.79%
$24.53$24.0564,685 shs$98.62 million
05/21/2025$26.16$25.31
-3.25%
$25.74$25.1240,512 shs$102.51 million
05/20/2025$25.92$26.16
+0.93%
$26.44$25.9365,421 shs$105.95 million
05/19/2025$26.50$25.92
-2.19%
$25.99$25.6379,196 shs$104.98 million
05/16/2025$26.36$26.50
+0.53%
$26.54$26.2485,138 shs$107.33 million
05/15/2025$26.24$26.36
+0.46%
$26.37$25.85265,366 shs$106.76 million
05/14/2025$26.05$26.24
+0.73%
$26.34$25.92164,063 shs$106.27 million
05/13/2025$25.01$26.05
+4.16%
$26.17$25.4626,588 shs$97.69 million
05/12/2025$24.15$25.01
+3.56%
$25.29$24.8515,195 shs$93.79 million
05/09/2025$23.50$24.15
+2.77%
$24.18$23.4945,161 shs$90.56 million
05/08/2025$22.77$23.50
+3.21%
$23.61$22.84173,307 shs$88.13 million
05/07/2025$22.65$22.77
+0.53%
$23.02$22.62104,627 shs$85.39 million
05/06/2025$22.52$22.65
+0.58%
$22.99$22.5318,379 shs$84.94 million
05/05/2025$23.04$22.52
-2.26%
$22.88$22.4812,141 shs$84.45 million
05/02/2025$22.79$23.04
+1.10%
$23.27$22.9526,321 shs$86.40 million
05/01/2025$22.69$22.79
+0.44%
$23.10$22.757,314 shs$85.46 million
04/30/2025$23.27$22.69
-2.49%
$22.76$22.30236,261 shs$85.09 million
04/29/2025$23.27$23.27$23.35$23.068,342 shs$87.26 million
04/28/2025$22.97$23.27
+1.31%
$23.40$23.0217,944 shs$87.26 million
04/25/2025$22.39$22.97
+2.59%
$22.97$22.2710,543 shs$86.14 million
04/24/2025$21.83$22.39
+2.57%
$22.41$21.7913,111 shs$83.96 million
04/23/2025$21.88$21.83
-0.23%
$22.42$21.7630,561 shs$81.86 million
04/22/2025$21.24$21.88
+3.01%
$22.12$21.5292,762 shs$82.05 million
04/21/2025$21.85$21.24
-2.79%
$21.56$20.9229,255 shs$79.23 million

This page (NYSEARCA:ACES) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners