Free Trial

Spdr Msci Acwi Imi Etf (ACIM) Chart & Stock Price History

$69.15 -0.80 (-1.14%)
As of 08/1/2025

Spdr Msci Acwi Imi Etf Stock Price Performance

The Spdr Msci Acwi Imi Etf (ACIM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.77%, with a year-to-date return of 8.85%. In the past month, the fund has increased 0.22%, reflecting recent market activity.

As of the latest close, Spdr Msci Acwi Imi Etf traded at $71.00 with a market cap of $149.10 million and volume of 36,487 shares. Five years ago, the fund traded at $42.17, representing a 63.98% increase over that period. At the time, it had a market cap of $88.56 million and a volume of 20,305 shares.

Receive ACIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spdr Msci Acwi Imi Etf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.61%
1 Month
Performance
+0.22%
3 Month
Performance
+10.13%
Year-To-Date
Performance
+8.85%
1 Year
Performance
+13.77%
5 Year
Performance
+63.98%

ACIM Stock Chart for Monday, August, 4, 2025

Spdr Msci Acwi Imi Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$71.00$71.00$71.07$70.7336,487 shs$149.10 million
07/31/2025$71.00$71.00$71.07$70.7336,487 shs$149.10 million
07/30/2025$71.00$71.00$71.07$70.7336,487 shs$149.10 million
07/29/2025$71.00$71.00$71.07$70.7336,487 shs$149.10 million
07/28/2025$71.00$71.00$71.07$70.7336,487 shs$149.10 million
07/25/2025$70.16$70.16$70.20$69.7649,015 shs$147.34 million
07/24/2025$70.16$70.16$70.20$69.7649,015 shs$147.34 million
07/23/2025$70.03$70.16
+0.19%
$70.20$69.7649,015 shs$147.34 million
07/22/2025$69.81$70.03
+0.32%
$70.33$69.9548,464 shs$147.06 million
07/21/2025$69.81$69.81$70.04$69.6929,578 shs$146.60 million
07/18/2025$69.20$69.86
+0.95%
$69.96$69.46393,870 shs$146.71 million
07/17/2025$69.20$69.20$69.84$69.2034,362 shs$145.32 million
07/16/2025$69.45$69.20
-0.36%
$69.84$69.2034,362 shs$145.32 million
07/15/2025$69.45$69.45$69.57$69.4052,840 shs$145.85 million
07/14/2025$69.45$69.45$69.57$69.4052,840 shs$145.85 million
07/11/2025$69.28$69.86
+0.84%
$69.93$69.5231,220 shs$169.66 million
07/10/2025$69.28$69.28$69.38$69.1640,276 shs$145.49 million
07/09/2025$69.10$69.28
+0.26%
$69.38$69.1640,276 shs$145.49 million
07/08/2025$69.84$69.10
-1.06%
$69.59$68.8855,630 shs$145.11 million
07/07/2025$69.84$69.84$69.88$69.5737,106 shs$146.66 million
07/04/2025$69.00$69.00$69.11$68.7649,847 shs$144.90 million
07/03/2025$69.00$69.00$69.11$68.7649,847 shs$144.90 million

This page (NYSEARCA:ACIM) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners