Free Trial

iShares MSCI Global Multifactor ETF (ACWF) Chart & Stock Price History

iShares MSCI Global Multifactor ETF logo
$48.30 -0.43 (-0.87%)
As of 08/1/2025

iShares MSCI Global Multifactor ETF Stock Price Performance

The iShares MSCI Global Multifactor ETF (ACWF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.83%, with a year-to-date return of 10.87%. In the past month, the fund has increased 0.14%, reflecting recent market activity.

As of the latest close, iShares MSCI Global Multifactor ETF traded at $49.47 with a market cap of $178.09 million and volume of 3,281 shares. Five years ago, the fund traded at $29.26, representing a 65.07% increase over that period. At the time, it had a market cap of $114.48 million and a volume of 10,990 shares.

Receive ACWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.37%
1 Month
Performance
+0.14%
3 Month
Performance
+10.36%
Year-To-Date
Performance
+10.87%
1 Year
Performance
+14.83%
5 Year
Performance
+65.07%

ACWF Stock Chart for Saturday, August, 2, 2025

iShares MSCI Global Multifactor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$49.47$49.47$49.47$49.343,281 shs$178.09 million
07/31/2025$49.47$49.47$49.47$49.343,281 shs$178.09 million
07/30/2025$49.47$49.47$49.47$49.343,281 shs$178.09 million
07/29/2025$49.47$49.47$49.47$49.343,281 shs$178.09 million
07/28/2025$49.47$49.47$49.47$49.343,281 shs$178.09 million
07/25/2025$49.44$49.41
-0.05%
$49.60$49.411,707 shs$177.88 million
07/24/2025$48.84$49.44
+1.21%
$49.48$49.124,369 shs$177.97 million
07/23/2025$48.61$48.84
+0.48%
$48.93$48.689,789 shs$175.84 million
07/22/2025$48.61$48.61$48.72$48.592,597 shs$175.00 million
07/21/2025$48.61$48.61$48.72$48.592,597 shs$175.00 million
07/18/2025$48.48$48.64
+0.32%
$48.64$48.3961,148 shs$175.10 million
07/17/2025$48.48$48.48$48.57$48.3010,465 shs$174.55 million
07/16/2025$48.48$48.48$48.57$48.3010,465 shs$174.55 million
07/15/2025$48.38$48.48
+0.22%
$48.57$48.3010,465 shs$174.55 million
07/14/2025$48.38$48.38$48.50$48.341,518 shs$174.16 million
07/11/2025$48.26$48.26$48.57$48.2124,254 shs$173.73 million
07/10/2025$48.26$48.26$48.57$48.2124,254 shs$173.73 million
07/09/2025$48.26$48.26$48.57$48.2124,254 shs$173.73 million
07/08/2025$48.66$48.26
-0.83%
$48.57$48.2124,254 shs$173.73 million
07/07/2025$48.66$48.66$48.67$48.66382 shs$175.19 million
07/04/2025$48.23$48.66
+0.90%
$48.67$48.66382 shs$175.19 million
07/03/2025$48.23$48.23$48.30$48.1530,666 shs$173.63 million
07/02/2025$48.20$48.23
+0.07%
$48.30$48.1530,666 shs$173.63 million
07/01/2025$47.89$48.20
+0.64%
$48.20$47.971,866 shs$173.51 million

This page (NYSEARCA:ACWF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners