Allspring Broad Market Core Bond ETF (AFIX) Chart & Stock Price History $25.10 +0.12 (+0.48%) As of 08/22/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Allspring Broad Market Core Bond ETF Stock Price Performance The Allspring Broad Market Core Bond ETF (AFIX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.32%. In the past month, the fund has increased 0.88%, reflecting recent market activity. As of the latest close, Allspring Broad Market Core Bond ETF traded at $25.10 with a market cap of $178.21 million and volume of 2,271 shares. Receive AFIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allspring Broad Market Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.36%1 Month Performance+0.88%3 Month Performance+2.53%Year-To-Date Performance+2.32% AFIX Stock Chart for Sunday, August, 24, 2025 AFIX Chart by TradingView Allspring Broad Market Core Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$24.98$25.10+0.48%$25.10$25.092,271 shs$178.21 million08/21/2025$25.02$24.98-0.16%$24.98$24.951,630 shs$177.36 million08/20/2025$25.01$25.02+0.04%$25.03$25.03120 shs$177.64 million08/19/2025$24.97$25.01+0.16%$25.01$24.992,217 shs$177.57 million08/18/2025$24.99$24.97-0.08%$24.97$24.965,754 shs$177.25 million08/15/2025$25.03$24.99-0.16%$24.99$24.991,467 shs$177.42 million08/14/2025$25.11$25.03-0.32%$25.05$25.021,998 shs$177.71 million08/13/2025$25.01$25.11+0.40%$25.11$25.111,865 shs$178.28 million08/12/2025$25.02$25.01-0.04%$25.01$25.0167 shs$177.57 million08/11/2025$25.02$25.02$25.02$25.02930 shs$177.64 million Get the Latest News and Ratings for AFIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allspring Broad Market Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$25.07$25.02-0.20%$25.02$25.011,895 shs$177.64 million08/07/2025$25.10$25.07-0.12%$25.11$25.061,926 shs$178.00 million08/06/2025$25.10$25.10$25.10$25.061,751 shs$178.21 million08/05/2025$25.09$25.10+0.04%$25.11$25.101,011 shs$178.21 million08/04/2025$25.07$25.09+0.08%$25.10$25.1068 shs$178.14 million08/01/2025$24.85$25.07+0.89%$25.07$25.011,017 shs$178.00 million07/31/2025$24.84$24.85+0.04%$24.87$24.844,183 shs$176.44 million07/30/2025$24.91$24.84-0.28%$24.84$24.841,661 shs$176.36 million07/29/2025$24.78$24.91+0.52%$24.91$24.823,018 shs$176.86 million07/28/2025$24.82$24.78-0.16%$24.78$24.774,969 shs$175.94 million07/25/2025$24.88$24.82-0.24%$24.82$24.8266 shs$176.22 million07/24/2025$24.89$24.88-0.04%$24.88$24.873,203 shs$176.65 million07/23/2025$24.95$24.89-0.24%$24.91$24.891,742 shs$176.72 million Related Companies Putnam ESG Ultra Short ETF Stock Chart Invesco BulletShares 2030 Municipal Bond ETF Stock Chart FolioBeyond Alternative Income and Interest Rate Hedge ETF Stock Chart BondBloxx IR+M Tax-Aware Short Duration ETF Stock Chart Invesco International Corporate Bond ETF Stock Chart PIMCO Enhanced Short Maturity Active ESG ETF Stock Chart Regan Floating Rate MBS ETF Stock Chart BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Stock Chart Franklin Ultra Short Bond ETF Stock Chart NYLI Mackay Securitized Income ETF Stock Chart Receive AFIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allspring Broad Market Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AFIX) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredThe New Way Retirees Are Getting Paid Extra Every MonthBloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allspring Broad Market Core Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Allspring Broad Market Core Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access