Free Trial

Allspring Broad Market Core Bond ETF (AFIX) Chart & Stock Price History

$25.07 +0.22 (+0.89%)
As of 08/1/2025 04:10 PM Eastern

Allspring Broad Market Core Bond ETF Stock Price Performance

The Allspring Broad Market Core Bond ETF (AFIX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.20%. In the past month, the fund has increased 0.68%, reflecting recent market activity.

As of the latest close, Allspring Broad Market Core Bond ETF traded at $25.07 with a market cap of $178.00 million and volume of 1,017 shares.

Receive AFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allspring Broad Market Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.64%
1 Month
Performance
+0.68%
3 Month
Performance
+1.29%
Year-To-Date
Performance
+2.20%

AFIX Stock Chart for Sunday, August, 3, 2025

Allspring Broad Market Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.85$25.07
+0.89%
$25.07$25.011,017 shs$178.00 million
07/31/2025$24.84$24.85
+0.04%
$24.87$24.844,183 shs$176.44 million
07/30/2025$24.91$24.84
-0.28%
$24.84$24.841,661 shs$176.36 million
07/29/2025$24.78$24.91
+0.52%
$24.91$24.823,018 shs$176.86 million
07/28/2025$24.82$24.78
-0.16%
$24.78$24.774,969 shs$175.94 million
07/25/2025$24.88$24.82
-0.24%
$24.82$24.8266 shs$176.22 million
07/24/2025$24.89$24.88
-0.04%
$24.88$24.873,203 shs$176.65 million
07/23/2025$24.95$24.89
-0.24%
$24.91$24.891,742 shs$176.72 million
07/22/2025$24.91$24.95
+0.16%
$24.96$24.953,698 shs$177.15 million
07/21/2025$24.83$24.91
+0.32%
$24.92$24.911,575 shs$176.86 million
07/18/2025$24.78$24.83
+0.20%
$24.84$24.82340 shs$176.29 million
07/17/2025$24.77$24.78
+0.04%
$24.80$24.79335 shs$175.94 million
07/16/2025$24.75$24.77
+0.08%
$24.82$24.744,247 shs$175.87 million
07/15/2025$24.80$24.75
-0.20%
$24.78$24.7232,785 shs$175.73 million
07/14/2025$24.80$24.80$24.80$24.771,522 shs$173.60 million
07/11/2025$24.89$24.80
-0.36%
$24.84$24.80509 shs$173.60 million
07/10/2025$24.90$24.89
-0.04%
$24.89$24.89314 shs$174.23 million
07/09/2025$24.80$24.90
+0.40%
$24.90$24.85906 shs$174.30 million
07/08/2025$24.81$24.80
-0.04%
$24.80$24.78220 shs$173.60 million
07/07/2025$24.90$24.81
-0.36%
$24.82$24.81305 shs$173.67 million
07/04/2025$24.90$24.90$24.90$24.89764 shs$154.38 million
07/03/2025$24.97$24.90
-0.28%
$24.90$24.89764 shs$154.38 million
07/02/2025$24.99$24.97
-0.08%
$25.16$24.9238,520 shs$154.81 million

This page (NYSEARCA:AFIX) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners