Free Trial

Allspring Broad Market Core Bond ETF (AFIX) Chart & Stock Price History

$24.75 -0.14 (-0.56%)
As of 05/2/2025 04:10 PM Eastern

Allspring Broad Market Core Bond ETF Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-1.94%
3 Month
Performance
+0.32%
Year-To-Date
Performance
+0.90%
Receive AFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allspring Broad Market Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

AFIX Stock Chart for Sunday, May, 4, 2025

Allspring Broad Market Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.89$24.75
-0.56%
$24.75$24.74203 shs$24.75 million
05/01/2025$24.96$24.89
-0.28%
$24.89$24.871,861 shs$24.89 million
04/30/2025$24.97$24.96
-0.04%
$24.96$24.951,180 shs$24.96 million
04/29/2025$24.86$24.97
+0.44%
$24.97$24.881,977 shs$24.97 million
04/28/2025$24.83$24.86
+0.12%
$24.89$24.838,657 shs$24.86 million
04/25/2025$24.74$24.83
+0.36%
$24.83$24.814,583 shs$24.83 million
04/24/2025$24.70$24.74
+0.16%
$24.74$24.70488 shs$24.74 million
04/23/2025$24.66$24.70
+0.16%
$24.75$24.70195 shs$24.70 million
04/22/2025$24.60$24.66
+0.24%
$24.68$24.6617,966 shs$24.66 million
04/21/2025$24.77$24.60
-0.69%
$24.70$24.60186 shs$24.60 million
04/18/2025$24.77$24.77$24.77$24.731,512 shs$24.77 million
04/17/2025$24.80$24.77
-0.12%
$24.77$24.731,512 shs$24.77 million
04/16/2025$24.73$24.80
+0.28%
$24.83$24.80123 shs$24.80 million
04/15/2025$24.67$24.73
+0.24%
$24.74$24.73717 shs$24.73 million
04/14/2025$24.53$24.67
+0.57%
$24.67$24.612,985 shs$24.67 million
04/11/2025$24.56$24.53
-0.12%
$24.53$24.3435,397 shs$24.53 million
04/10/2025$24.74$24.56
-0.73%
$24.72$24.5470,161 shs$24.56 million
04/09/2025$24.71$24.74
+0.12%
$24.74$24.535,329 shs$24.74 million
04/09/2025$24.71$24.74
+0.12%
$24.74$24.535,329 shs$24.74 million
04/08/2025$24.88$24.71
-0.68%
$24.89$24.7199,803 shs$24.71 million
04/08/2025$24.88$24.71
-0.68%
$24.89$24.7199,803 shs$24.71 million
04/07/2025$25.24$24.88
-1.43%
$25.05$24.886,155 shs$24.88 million
04/04/2025$25.16$25.24
+0.32%
$25.35$25.249,180 shs$25.24 million
04/03/2025$25.02$25.16
+0.56%
$25.20$25.1629,925 shs$25.16 million

This page (NYSEARCA:AFIX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners