Free Trial

Allspring Broad Market Core Bond ETF (AFIX) Chart & Stock Price History

$24.48 -0.08 (-0.33%)
As of 05/23/2025 04:10 PM Eastern

Allspring Broad Market Core Bond ETF Stock Price Performance

The Allspring Broad Market Core Bond ETF (AFIX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.20%. In the past month, the fund has decreased 1.05%, reflecting recent market activity.

As of the latest close, Allspring Broad Market Core Bond ETF traded at $24.48 with a market cap of $154.22 million and volume of 1,252 shares.

Receive AFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allspring Broad Market Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.77%
1 Month
Performance
-1.05%
3 Month
Performance
-1.33%
Year-To-Date
Performance
-0.20%

AFIX Stock Chart for Saturday, May, 24, 2025

Allspring Broad Market Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.56$24.48
-0.33%
$24.48$24.471,252 shs$154.22 million
05/22/2025$24.49$24.56
+0.29%
$24.56$24.4730,756 shs$154.73 million
05/21/2025$24.66$24.49
-0.69%
$24.60$24.4945,826 shs$154.29 million
05/20/2025$24.67$24.66
-0.04%
$24.66$24.6610,638 shs$24.66 million
05/19/2025$24.69$24.67
-0.08%
$24.67$24.609,600 shs$24.67 million
05/16/2025$24.68$24.69
+0.04%
$24.72$24.6915,412 shs$24.69 million
05/15/2025$24.52$24.68
+0.65%
$24.68$24.5923,649 shs$24.68 million
05/14/2025$24.60$24.52
-0.33%
$24.54$24.531,114 shs$24.52 million
05/13/2025$24.62$24.60
-0.08%
$24.60$24.57304 shs$24.60 million
05/12/2025$24.73$24.62
-0.44%
$24.65$24.621,241 shs$24.62 million
05/09/2025$24.71$24.73
+0.08%
$24.75$24.733,168 shs$24.73 million
05/08/2025$24.84$24.71
-0.52%
$24.73$24.711,723 shs$24.71 million
05/07/2025$24.78$24.84
+0.24%
$24.85$24.849,416 shs$24.84 million
05/06/2025$24.72$24.78
+0.24%
$24.79$24.70809 shs$24.78 million
05/05/2025$24.75$24.72
-0.12%
$24.72$24.72505 shs$24.72 million
05/02/2025$24.89$24.75
-0.56%
$24.75$24.74203 shs$24.75 million
05/01/2025$24.96$24.89
-0.28%
$24.89$24.871,861 shs$24.89 million
04/30/2025$24.97$24.96
-0.04%
$24.96$24.951,180 shs$24.96 million
04/29/2025$24.86$24.97
+0.44%
$24.97$24.881,977 shs$24.97 million
04/28/2025$24.83$24.86
+0.12%
$24.89$24.838,657 shs$24.86 million
04/25/2025$24.74$24.83
+0.36%
$24.83$24.814,583 shs$24.83 million
04/24/2025$24.70$24.74
+0.16%
$24.74$24.70488 shs$24.74 million
04/23/2025$24.66$24.70
+0.16%
$24.75$24.70195 shs$24.70 million

This page (NYSEARCA:AFIX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners