First Trust Active Factor Small Cap ETF (AFSM) Chart & Stock Price History $28.45 +0.69 (+2.49%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock First Trust Active Factor Small Cap ETF Stock Price Performance 5 Day Performance+2.52%1 Month Performance+11.44%3 Month Performance-7.75%6 Month Performance-6.23%Year-To-Date Performance-5.42%1 Year Performance+0.15% Receive AFSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Active Factor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address AFSM Stock Chart for Sunday, May, 4, 2025 AFSM Chart by TradingView First Trust Active Factor Small Cap ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$27.76$28.45+2.49%$28.47$28.142,845 shs$31.30 million05/01/2025$27.57$27.76+0.69%$27.93$27.632,404 shs$30.54 million04/30/2025$27.75$27.57-0.65%$27.57$27.122,400 shs$30.33 million04/29/2025$27.53$27.75+0.80%$27.85$27.382,827 shs$30.53 million04/28/2025$27.41$27.53+0.44%$27.53$27.3081,041 shs$30.28 million04/25/2025$27.43$27.41-0.07%$27.41$27.161,202 shs$30.15 million04/24/2025$26.95$27.43+1.78%$27.46$27.002,967 shs$30.17 million04/23/2025$26.52$26.95+1.62%$27.35$26.953,786 shs$29.65 million04/22/2025$25.84$26.52+2.63%$26.60$26.0911,524 shs$29.17 million04/21/2025$26.51$25.84-2.53%$26.28$25.6413,473 shs$29.72 million Get the Latest News and Ratings for AFSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Active Factor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$26.51$26.51$26.64$26.351,259 shs$30.49 million04/17/2025$26.35$26.51+0.61%$26.64$26.351,259 shs$30.49 million04/16/2025$26.64$26.35-1.09%$26.56$26.078,959 shs$30.30 million04/15/2025$26.58$26.64+0.23%$26.69$26.571,560 shs$30.64 million04/14/2025$26.26$26.58+1.22%$26.60$26.361,216 shs$30.57 million04/11/2025$25.89$26.26+1.43%$26.26$26.26144 shs$30.20 million04/10/2025$26.81$25.89-3.43%$26.12$25.454,766 shs$29.77 million04/09/2025$24.81$26.81+8.06%$27.15$24.8864,920 shs$30.83 million04/09/2025$24.81$26.81+8.06%$27.15$24.8864,920 shs$30.83 million04/08/2025$25.38$24.81-2.25%$26.36$24.604,777 shs$28.53 million04/08/2025$25.38$24.81-2.25%$26.36$24.604,777 shs$28.53 million04/07/2025$25.53$25.38-0.59%$25.89$24.427,251 shs$29.19 million04/04/2025$26.63$25.53-4.13%$25.80$25.1759,823 shs$29.36 million04/03/2025$28.32$26.63-5.97%$27.01$26.636,132 shs$30.62 million Related Companies Hartford Multifactor Small Cap ETF Stock Price Chart Small Cap US Equity Select ETF Stock Price Chart Calamos Russell 2000 Structured Alt Protection ETF - October Stock Price Chart X-trackers Harvest CSI 500 China-A Shares Small Cap Fund Stock Price Chart VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Price Chart Avantis Emerging Markets Small Cap Equity ETF Stock Price Chart FundX Aggressive ETF Stock Price Chart First Trust Multi-Manager Small Cap Opportunities ETF Stock Price Chart ProShares Ultra SmallCap600 Stock Price Chart ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN Series B Stock Price Chart Receive AFSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Active Factor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AFSM) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Active Factor Small Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Active Factor Small Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AFSM Stock Free AFSM Stock Alerts