First Trust Active Factor Small Cap ETF (AFSM) Chart & Stock Price History $28.61 -0.07 (-0.24%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock First Trust Active Factor Small Cap ETF Stock Price Performance The First Trust Active Factor Small Cap ETF (AFSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.45%, with a year-to-date return of -4.89%. In the past month, the fund has increased 4.30%, reflecting recent market activity. As of the latest close, First Trust Active Factor Small Cap ETF traded at $28.61 with a market cap of $32.90 million and volume of 1,504 shares. Five years ago, the fund traded at $15.90, representing a 79.94% increase over that period. At the time, it had a market cap of $1.50 million and a volume of 100 shares. Receive AFSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Active Factor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.95%1 Month Performance+4.30%3 Month Performance-1.65%Year-To-Date Performance-4.89%1 Year Performance-1.45%5 Year Performance+79.94% AFSM Stock Chart for Saturday, May, 24, 2025 AFSM Chart by TradingView First Trust Active Factor Small Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$28.68$28.61-0.24%$28.72$28.491,504 shs$32.90 million05/22/2025$28.80$28.68-0.42%$28.74$28.68444 shs$32.98 million05/21/2025$29.46$28.80-2.24%$29.14$28.801,820 shs$33.12 million05/20/2025$29.48$29.46-0.07%$29.59$29.411,449 shs$33.88 million05/19/2025$29.57$29.48-0.30%$29.48$29.324,598 shs$33.90 million05/16/2025$29.20$29.57+1.27%$29.57$29.327,494 shs$34.01 million05/15/2025$29.15$29.20+0.17%$29.30$29.049,413 shs$33.58 million05/14/2025$29.37$29.15-0.75%$29.33$29.135,177 shs$33.52 million05/13/2025$29.24$29.37+0.44%$29.48$29.274,588 shs$32.31 million05/12/2025$28.44$29.24+2.81%$29.51$28.944,728 shs$32.16 million Get the Latest News and Ratings for AFSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Active Factor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$28.45$28.44-0.04%$28.59$28.389,060 shs$31.28 million05/08/2025$28.07$28.45+1.35%$28.60$28.1515,455 shs$31.30 million05/07/2025$28.03$28.07+0.14%$28.21$28.023,402 shs$30.88 million05/06/2025$28.21$28.03-0.64%$28.11$27.914,391 shs$30.83 million05/05/2025$28.45$28.21-0.84%$28.45$28.2143,224 shs$31.03 million05/02/2025$27.76$28.45+2.49%$28.47$28.142,845 shs$31.30 million05/01/2025$27.57$27.76+0.69%$27.93$27.632,404 shs$30.54 million04/30/2025$27.75$27.57-0.65%$27.57$27.122,400 shs$30.33 million04/29/2025$27.53$27.75+0.80%$27.85$27.382,827 shs$30.53 million04/28/2025$27.41$27.53+0.44%$27.53$27.3081,041 shs$30.28 million04/25/2025$27.43$27.41-0.07%$27.41$27.161,202 shs$30.15 million04/24/2025$26.95$27.43+1.78%$27.46$27.002,967 shs$30.17 million04/23/2025$26.52$26.95+1.62%$27.35$26.953,786 shs$29.65 million Related Companies Hartford Multifactor Small Cap ETF Stock Price Chart Calamos Russell 2000 Structured Alt Protection ETF - October Stock Price Chart Small Cap US Equity Select ETF Stock Price Chart X-trackers Harvest CSI 500 China-A Shares Small Cap Fund Stock Price Chart ProShares Ultra SmallCap600 Stock Price Chart FundX Aggressive ETF Stock Price Chart Avantis Emerging Markets Small Cap Equity ETF Stock Price Chart VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Price Chart ProShares UltraShort Russell 2000 Stock Price Chart First Trust Multi-Manager Small Cap Opportunities ETF Stock Price Chart Receive AFSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Active Factor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AFSM) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Hidden Energy Source Backed by Billionaires Why Billionaires Have Set Their Sights on the Utah Desert Something strange is happening near the Wah Wah ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Active Factor Small Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Active Factor Small Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AFSM Stock Free AFSM Stock Alerts