First Trust Active Factor Small Cap ETF (AFSM) Chart & Stock Price History $28.93 -0.54 (-1.83%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock First Trust Active Factor Small Cap ETF Stock Price Performance The First Trust Active Factor Small Cap ETF (AFSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.06%, with a year-to-date return of -3.82%. In the past month, the fund has decreased 0.75%, reflecting recent market activity. As of the latest close, First Trust Active Factor Small Cap ETF traded at $28.93 with a market cap of $33.27 million and volume of 2,046 shares. Five years ago, the fund traded at $16.02, representing a 80.59% increase over that period. At the time, it had a market cap of $1.50 million and a volume of 200 shares. Receive AFSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Active Factor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.49%1 Month Performance-0.75%3 Month Performance+4.78%Year-To-Date Performance-3.82%1 Year Performance+4.06%5 Year Performance+80.59% AFSM Stock Chart for Saturday, June, 14, 2025 AFSM Chart by TradingView First Trust Active Factor Small Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$29.47$28.93-1.83%$29.25$28.932,046 shs$33.27 million06/12/2025$29.61$29.47-0.47%$29.67$29.3811,010 shs$33.89 million06/11/2025$29.70$29.61-0.30%$29.91$29.616,098 shs$34.05 million06/10/2025$29.67$29.70+0.10%$29.82$29.652,693 shs$34.16 million06/09/2025$29.58$29.67+0.30%$29.77$29.6041,665 shs$34.12 million06/06/2025$29.21$29.58+1.27%$29.58$29.3910,419 shs$34.02 million06/05/2025$29.21$29.21$29.37$29.1225,902 shs$33.59 million06/04/2025$29.34$29.21-0.44%$29.53$29.216,059 shs$33.59 million06/03/2025$29.03$29.34+1.07%$29.39$29.236,076 shs$33.74 million06/02/2025$29.05$29.03-0.07%$29.04$28.899,146 shs$33.38 million Get the Latest News and Ratings for AFSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Active Factor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$29.06$29.05-0.03%$29.16$28.952,684 shs$33.41 million05/29/2025$28.94$29.06+0.41%$29.09$28.884,182 shs$33.42 million05/28/2025$29.23$28.94-0.99%$29.03$28.941,872 shs$33.28 million05/27/2025$28.61$29.23+2.17%$29.26$28.824,913 shs$33.61 million05/26/2025$28.61$28.61$28.72$28.491,504 shs$32.90 million05/23/2025$28.68$28.61-0.24%$28.72$28.491,504 shs$32.90 million05/22/2025$28.80$28.68-0.42%$28.74$28.68444 shs$32.98 million05/21/2025$29.46$28.80-2.24%$29.14$28.801,820 shs$33.12 million05/20/2025$29.48$29.46-0.07%$29.59$29.411,449 shs$33.88 million05/19/2025$29.57$29.48-0.30%$29.48$29.324,598 shs$33.90 million05/16/2025$29.20$29.57+1.27%$29.57$29.327,494 shs$34.01 million05/15/2025$29.15$29.20+0.17%$29.30$29.049,413 shs$33.58 million05/14/2025$29.37$29.15-0.75%$29.33$29.135,177 shs$33.52 million05/13/2025$29.24$29.37+0.44%$29.48$29.274,588 shs$32.31 million Related Companies Hartford Multifactor Small Cap ETF Stock Price Chart Avantis Emerging Markets Small Cap Equity ETF Stock Price Chart Calamos Russell 2000 Structured Alt Protection ETF - October Stock Price Chart ProShares Ultra SmallCap600 Stock Price Chart Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF Stock Price Chart Small Cap US Equity Select ETF Stock Price Chart FundX Aggressive ETF Stock Price Chart VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Price Chart First Trust Multi-Manager Small Cap Opportunities ETF Stock Price Chart ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Price Chart Receive AFSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Active Factor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AFSM) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Active Factor Small Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Active Factor Small Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AFSM Stock Free AFSM Stock Alerts