Free Trial
→ Silicon Valley Gold Rush (From Stansberry Research) (Ad) Buy AGGS Stock  Free AGGS Stock Alerts

Harbor Disciplined Bond ETF (AGGS) Chart & Stock Price History

$40.66 -0.12 (-0.29%)
As of 05/2/2025 04:10 PM Eastern
Compare

Harbor Disciplined Bond ETF Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-1.62%
3 Month
Performance
+0.15%
6 Month
Performance
-1.27%
Year-To-Date
Performance
+0.35%
1 Year
Performance
+0.69%
Receive AGGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Disciplined Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

AGGS Stock Chart for Sunday, May, 4, 2025

AGGS Chart by TradingView

Harbor Disciplined Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$40.78$40.66
-0.29%		$40.73$40.66268 shs$27.45 million
05/01/2025$41.09$40.78
-0.75%		$40.78$40.78264 shs$27.53 million
04/30/2025$41.04$41.09
+0.12%		$41.09$41.03264 shs$27.74 million
04/29/2025$41.00$41.04
+0.10%		$41.05$41.05761 shs$27.70 million
04/28/2025$40.83$41.00
+0.42%		$41.00$40.93761 shs$27.68 million
04/25/2025$40.66$40.83
+0.42%		$40.83$40.791,721 shs$27.56 million
04/24/2025$40.49$40.66
+0.42%		$40.66$40.63454 shs$27.45 million
04/23/2025$40.40$40.49
+0.22%		$40.49$40.494,514 shs$27.33 million
04/22/2025$40.34$40.40
+0.15%		$40.44$40.404,514 shs$27.27 million
04/21/2025$40.55$40.34
-0.52%		$40.45$40.34407 shs$27.23 million
04/18/2025$40.55$40.55$40.55$40.52268 shs$27.37 million
04/17/2025$40.64$40.55
-0.22%		$40.55$40.52268 shs$27.37 million
04/16/2025$40.53$40.64
+0.27%		$40.64$40.64149 shs$27.43 million
04/15/2025$40.44$40.53
+0.22%		$40.53$40.53149 shs$27.36 million
04/14/2025$40.28$40.44
+0.40%		$40.44$40.39149 shs$27.30 million
04/11/2025$40.29$40.28
-0.02%		$40.28$39.91340 shs$27.19 million
04/10/2025$40.70$40.29
-1.01%		$40.29$40.292 shs$27.20 million
04/09/2025$40.55$40.70
+0.37%		$40.70$40.7050 shs$27.47 million
04/09/2025$40.55$40.70
+0.37%		$40.70$40.7050 shs$27.47 million
04/08/2025$40.88$40.55
-0.81%		$40.80$40.55265 shs$27.37 million
04/08/2025$40.88$40.55
-0.81%		$40.80$40.55265 shs$27.37 million
04/07/2025$41.36$40.88
-1.16%		$40.95$40.88278 shs$27.59 million
04/04/2025$41.33$41.36
+0.07%		$41.46$41.36307 shs$27.92 million
04/03/2025$41.18$41.33
+0.36%		$41.33$41.333 shs$27.90 million
04/02/2025$41.18$41.18$41.18$41.182 shs$27.80 million
Related Companies

This page (NYSEARCA:AGGS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored