Free Trial

Harbor Disciplined Bond ETF (AGGS) Chart & Stock Price History

$40.38 +0.08 (+0.20%)
As of 05/23/2025 04:10 PM Eastern

Harbor Disciplined Bond ETF Stock Price Performance

The Harbor Disciplined Bond ETF (AGGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.64%, with a year-to-date return of -0.35%. In the past month, the fund has decreased 1.10%, reflecting recent market activity.

As of the latest close, Harbor Disciplined Bond ETF traded at $40.38 with a market cap of $27.26 million and volume of 1,240 shares.

Receive AGGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Disciplined Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
-1.10%
3 Month
Performance
-2.16%
Year-To-Date
Performance
-0.35%
1 Year
Performance
-0.64%

AGGS Stock Chart for Sunday, May, 25, 2025

Harbor Disciplined Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$40.30$40.38
+0.20%
$40.39$40.341,240 shs$27.26 million
05/22/2025$40.21$40.30
+0.22%
$40.30$40.302 shs$27.20 million
05/21/2025$40.47$40.21
-0.64%
$40.21$40.2174 shs$27.14 million
05/20/2025$40.54$40.47
-0.17%
$40.49$40.47300 shs$27.32 million
05/19/2025$40.56$40.54
-0.05%
$40.54$40.5437 shs$27.36 million
05/16/2025$40.51$40.56
+0.12%
$40.56$40.5637 shs$27.38 million
05/15/2025$40.30$40.51
+0.52%
$40.51$40.514 shs$27.34 million
05/14/2025$40.40$40.30
-0.25%
$40.30$40.3017 shs$27.20 million
05/13/2025$40.47$40.40
-0.17%
$40.41$40.4117 shs$27.27 million
05/12/2025$40.57$40.47
-0.25%
$40.47$40.472 shs$27.32 million
05/09/2025$40.55$40.57
+0.05%
$40.57$40.5719 shs$27.39 million
05/08/2025$40.74$40.55
-0.47%
$40.55$40.5519 shs$27.37 million
05/07/2025$40.65$40.74
+0.22%
$40.74$40.742 shs$27.50 million
05/06/2025$40.58$40.65
+0.17%
$40.65$40.6512 shs$27.44 million
05/05/2025$40.66$40.58
-0.20%
$40.58$40.5860 shs$27.39 million
05/02/2025$40.78$40.66
-0.29%
$40.73$40.66268 shs$27.45 million
05/01/2025$41.09$40.78
-0.75%
$40.78$40.78264 shs$27.53 million
04/30/2025$41.04$41.09
+0.12%
$41.09$41.03264 shs$27.74 million
04/29/2025$41.00$41.04
+0.10%
$41.05$41.05761 shs$27.70 million
04/28/2025$40.83$41.00
+0.42%
$41.00$40.93761 shs$27.68 million
04/25/2025$40.66$40.83
+0.42%
$40.83$40.791,721 shs$27.56 million
04/24/2025$40.49$40.66
+0.42%
$40.66$40.63454 shs$27.45 million

This page (NYSEARCA:AGGS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners