Free Trial

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Chart & Stock Price History

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund logo
$42.86 -0.12 (-0.28%)
As of 10:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-1.90%
3 Month
Performance
-0.99%
6 Month
Performance
-1.81%
Year-To-Date
Performance
-0.14%
1 Year
Performance
+0.40%
Receive AGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Yield Enhanced U.S. Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

AGGY Stock Chart for Monday, May, 5, 2025

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$43.15$42.98
-0.39%
$43.05$42.9458,439 shs$825.22 million
05/01/2025$43.26$43.15
-0.25%
$43.32$43.09127,801 shs$828.48 million
04/30/2025$43.35$43.26
-0.21%
$43.35$43.2297,285 shs$830.59 million
04/29/2025$43.25$43.35
+0.23%
$43.36$43.2273,320 shs$832.32 million
04/28/2025$43.15$43.25
+0.23%
$43.28$43.1158,903 shs$830.40 million
04/25/2025$43.13$43.15
+0.05%
$43.17$43.0688,852 shs$828.48 million
04/24/2025$42.86$43.13
+0.63%
$43.15$43.0243,098 shs$828.10 million
04/23/2025$42.75$42.86
+0.26%
$43.23$42.8529,747 shs$822.91 million
04/22/2025$42.64$42.75
+0.26%
$42.84$42.7257,119 shs$820.80 million
04/21/2025$42.95$42.64
-0.72%
$42.85$42.6454,808 shs$857.06 million
04/18/2025$42.95$42.95$43.05$42.9075,957 shs$863.30 million
04/17/2025$42.98$42.95
-0.07%
$43.05$42.9075,957 shs$863.30 million
04/16/2025$42.88$42.98
+0.23%
$43.02$42.8576,613 shs$863.90 million
04/15/2025$42.72$42.88
+0.37%
$42.94$42.7580,041 shs$861.89 million
04/14/2025$42.51$42.72
+0.49%
$42.79$42.62106,311 shs$858.67 million
04/11/2025$42.53$42.51
-0.05%
$42.55$42.1087,900 shs$854.45 million
04/10/2025$43.23$42.53
-1.62%
$42.94$42.52168,407 shs$854.85 million
04/09/2025$42.72$43.23
+1.19%
$43.37$42.251.06 million shs$868.92 million
04/09/2025$42.72$43.23
+1.19%
$43.37$42.251.06 million shs$868.92 million
04/08/2025$43.00$42.72
-0.65%
$43.13$42.68105,771 shs$858.67 million
04/08/2025$43.00$42.72
-0.65%
$43.13$42.68105,771 shs$858.67 million
04/07/2025$43.69$43.00
-1.58%
$43.52$43.00149,376 shs$864.30 million
04/04/2025$43.69$43.69$43.94$43.66107,226 shs$878.17 million

This page (NYSEARCA:AGGY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners