WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Chart & Stock Price History $42.92 +0.05 (+0.12%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipBuy This Stock WisdomTree Yield Enhanced U.S. Aggregate Bond Fund Stock Price Performance The WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.80%, with a year-to-date return of 0.00%. In the past month, the fund has decreased 0.79%, reflecting recent market activity. As of the latest close, WisdomTree Yield Enhanced U.S. Aggregate Bond Fund traded at $42.87 with a market cap of $823.10 million and volume of 148,743 shares. Five years ago, the fund traded at $53.25, representing a 19.40% decrease over that period. At the time, it had a market cap of $1.04 billion and a volume of 386,100 shares. Receive AGGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Yield Enhanced U.S. Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.47%1 Month Performance-0.79%3 Month Performance-1.87%Year-To-Date Performance0.00%1 Year Performance+0.80%5 Year Performance-19.40% AGGY Stock Chart for Friday, May, 30, 2025 AGGY Chart by TradingView WisdomTree Yield Enhanced U.S. Aggregate Bond Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$42.87$42.92+0.12%$42.98$42.8749,799 shs$824.06 million05/29/2025$42.72$42.87+0.35%$42.92$42.81148,743 shs$823.10 million05/28/2025$42.80$42.72-0.19%$42.77$42.65176,928 shs$820.22 million05/27/2025$42.72$42.80+0.19%$42.83$42.69169,085 shs$821.76 million05/26/2025$42.72$42.72$42.79$42.66110,619 shs$820.22 million05/23/2025$42.69$42.72+0.07%$42.79$42.66110,619 shs$820.22 million05/22/2025$42.55$42.69+0.33%$42.69$42.47188,042 shs$819.65 million05/21/2025$42.82$42.55-0.63%$42.75$42.51109,126 shs$816.96 million05/20/2025$42.94$42.82-0.28%$42.91$42.79101,452 shs$822.14 million05/19/2025$42.95$42.94-0.02%$42.95$42.68244,562 shs$824.45 million Get the Latest News and Ratings for AGGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Yield Enhanced U.S. Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$42.92$42.95+0.07%$43.07$42.93117,510 shs$824.64 million05/15/2025$42.65$42.92+0.63%$42.92$42.75112,569 shs$824.06 million05/14/2025$42.79$42.65-0.33%$42.81$42.64769,910 shs$818.88 million05/13/2025$42.81$42.79-0.05%$42.87$42.7599,107 shs$821.57 million05/12/2025$42.91$42.81-0.23%$42.90$42.8191,830 shs$821.95 million05/09/2025$42.90$42.91+0.02%$43.01$42.9044,155 shs$823.87 million05/08/2025$43.09$42.90-0.44%$43.12$42.9047,845 shs$823.68 million05/07/2025$43.00$43.09+0.21%$43.13$43.0651,183 shs$827.33 million05/06/2025$42.92$43.00+0.19%$43.02$42.8559,440 shs$825.60 million05/05/2025$42.98$42.92-0.14%$42.95$42.8547,236 shs$824.06 million05/02/2025$43.15$42.98-0.39%$43.05$42.9458,439 shs$825.22 million05/01/2025$43.26$43.15-0.25%$43.32$43.09127,801 shs$828.48 million04/30/2025$43.35$43.26-0.21%$43.35$43.2297,285 shs$830.59 million04/29/2025$43.25$43.35+0.23%$43.36$43.2273,320 shs$832.32 million Related Companies iShares iBonds Dec 2033 Term Corporate ETF Stock Chart Invesco BulletShares 2032 Corporate Bond ETF Stock Chart NYLI MacKay Shields Municipal Intermediate ETF Stock Chart iShares AAA CLO Active ETF Stock Chart Dimensional Global ex US Core Fixed Income ETF Stock Chart Goldman Sachs Access Investment Grade Corporate Bond ETF Stock Chart SPDR SSgA Ultra Short Term Bond ETF Stock Chart PIMCO Low Duration Exchange-Traded Fund Stock Chart Avantis Short-Term Fixed Income ETF Stock Chart iShares Core 10+ Year USD Bond ETF Stock Chart Receive AGGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Yield Enhanced U.S. Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AGGY) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Yield Enhanced U.S. Aggregate Bond Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Yield Enhanced U.S. Aggregate Bond Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
