Free Trial

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Chart & Stock Price History

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund logo
$43.72 +0.37 (+0.85%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$43.78 +0.05 (+0.13%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund Stock Price Performance

The WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.24%, with a year-to-date return of 1.86%. In the past month, the fund has increased 0.53%, reflecting recent market activity.

As of the latest close, WisdomTree Yield Enhanced U.S. Aggregate Bond Fund traded at $43.72 with a market cap of $795.70 million and volume of 37,388 shares. Five years ago, the fund traded at $54.68, representing a 20.04% decrease over that period. At the time, it had a market cap of $1.32 billion and a volume of 5,300 shares.

Receive AGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Yield Enhanced U.S. Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.88%
1 Month
Performance
+0.53%
3 Month
Performance
+1.72%
Year-To-Date
Performance
+1.86%
1 Year
Performance
-1.24%
5 Year
Performance
-20.04%

AGGY Stock Chart for Monday, August, 4, 2025

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$43.35$43.72
+0.85%
$43.72$43.5837,388 shs$795.70 million
07/31/2025$43.34$43.35
+0.02%
$43.47$43.3466,798 shs$788.97 million
07/30/2025$43.46$43.34
-0.28%
$43.43$43.3155,155 shs$788.79 million
07/29/2025$43.22$43.46
+0.56%
$43.46$43.2842,656 shs$790.97 million
07/28/2025$43.46$43.22
-0.55%
$43.26$43.2069,831 shs$786.60 million
07/25/2025$43.39$43.46
+0.16%
$43.50$43.37271,892 shs$790.97 million
07/24/2025$43.42$43.39
-0.07%
$43.44$43.32161,776 shs$789.70 million
07/23/2025$43.51$43.42
-0.21%
$43.47$43.4161,257 shs$790.24 million
07/22/2025$43.42$43.51
+0.21%
$43.53$43.4439,608 shs$791.88 million
07/21/2025$43.28$43.42
+0.32%
$43.50$43.4156,778 shs$790.24 million
07/18/2025$43.19$43.28
+0.21%
$43.32$43.2555,728 shs$787.70 million
07/17/2025$43.16$43.19
+0.07%
$43.26$43.1732,506 shs$786.06 million
07/16/2025$43.10$43.16
+0.14%
$43.24$43.0869,004 shs$785.51 million
07/15/2025$43.23$43.10
-0.30%
$43.29$43.0860,720 shs$784.42 million
07/14/2025$43.26$43.23
-0.07%
$43.27$43.1860,006 shs$786.79 million
07/11/2025$43.45$43.26
-0.44%
$43.31$43.2450,008 shs$787.33 million
07/10/2025$43.43$43.45
+0.05%
$43.46$43.3630,810 shs$790.79 million
07/09/2025$43.24$43.43
+0.44%
$43.45$43.3132,782 shs$790.43 million
07/08/2025$43.31$43.24
-0.16%
$43.25$43.1953,046 shs$786.97 million
07/07/2025$43.49$43.31
-0.41%
$43.42$43.2761,281 shs$788.24 million
07/04/2025$43.49$43.49$43.54$43.4624,994 shs$782.82 million
07/03/2025$43.59$43.49
-0.23%
$43.54$43.4624,994 shs$782.82 million

This page (NYSEARCA:AGGY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners