Free Trial

American Beacon AHL Liquid Trend ETF (AHLT) Chart & Stock Price History

$21.75 +0.05 (+0.23%)
As of 05/23/2025 04:10 PM Eastern

American Beacon AHL Liquid Trend ETF Stock Price Performance

The American Beacon AHL Liquid Trend ETF (AHLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.54%, with a year-to-date return of -7.64%. In the past month, the fund has decreased 0.50%, reflecting recent market activity.

As of the latest close, American Beacon AHL Liquid Trend ETF traded at $21.75 with a market cap of $43.07 million and volume of 9,968 shares.

Receive AHLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Beacon AHL Liquid Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.40%
1 Month
Performance
-0.50%
3 Month
Performance
-8.50%
Year-To-Date
Performance
-7.64%
1 Year
Performance
-15.54%

AHLT Stock Chart for Saturday, May, 24, 2025

American Beacon AHL Liquid Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.70$21.75
+0.23%
$21.75$21.609,968 shs$43.07 million
05/22/2025$21.72$21.70
-0.09%
$21.73$21.697,221 shs$42.97 million
05/21/2025$21.64$21.72
+0.37%
$21.78$21.721,144 shs$43.01 million
05/20/2025$21.45$21.64
+0.89%
$21.64$21.582,877 shs$42.85 million
05/19/2025$21.26$21.45
+0.89%
$21.50$21.4447,202 shs$42.47 million
05/16/2025$21.35$21.26
-0.42%
$21.26$21.203,363 shs$42.10 million
05/15/2025$21.18$21.35
+0.80%
$21.37$21.258,841 shs$42.27 million
05/14/2025$21.32$21.18
-0.66%
$21.32$21.171,634 shs$41.94 million
05/13/2025$21.22$21.32
+0.47%
$21.36$21.207,776 shs$42.21 million
05/12/2025$21.61$21.22
-1.80%
$21.25$21.2111,978 shs$42.02 million
05/09/2025$21.51$21.61
+0.46%
$21.64$21.603,016 shs$42.79 million
05/08/2025$21.78$21.51
-1.24%
$21.75$21.512,245 shs$42.59 million
05/07/2025$21.96$21.78
-0.82%
$21.87$21.7817,129 shs$43.12 million
05/06/2025$21.76$21.96
+0.92%
$21.97$21.9121,452 shs$43.48 million
05/05/2025$21.45$21.76
+1.45%
$21.76$21.6810,787 shs$43.09 million
05/02/2025$21.50$21.45
-0.23%
$21.60$21.4217,145 shs$42.47 million
05/01/2025$21.70$21.50
-0.92%
$21.51$21.497,096 shs$42.57 million
04/30/2025$21.83$21.70
-0.60%
$21.77$21.702,783 shs$42.97 million
04/29/2025$21.88$21.83
-0.23%
$21.88$21.796,053 shs$43.22 million
04/28/2025$21.70$21.88
+0.83%
$21.96$21.7341,876 shs$43.32 million
04/25/2025$21.86$21.70
-0.73%
$21.71$21.691,531 shs$42.97 million
04/24/2025$21.83$21.86
+0.14%
$21.87$21.714,055 shs$43.28 million
04/23/2025$21.99$21.83
-0.73%
$21.85$21.6612,543 shs$43.22 million

This page (NYSEARCA:AHLT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners