Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy AHLT Stock  Free AHLT Stock Alerts

American Beacon AHL Liquid Trend ETF (AHLT) Chart & Stock Price History

$21.45 -0.05 (-0.23%)
As of 05/2/2025 04:10 PM Eastern
Compare

American Beacon AHL Liquid Trend ETF Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
-4.24%
3 Month
Performance
-11.91%
6 Month
Performance
-5.09%
Year-To-Date
Performance
-8.92%
1 Year
Performance
-11.50%
Receive AHLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Beacon AHL Liquid Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

AHLT Stock Chart for Saturday, May, 3, 2025

AHLT Chart by TradingView

American Beacon AHL Liquid Trend ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.50$21.45
-0.23%		$21.60$21.4217,145 shs$42.47 million
05/01/2025$21.70$21.50
-0.92%		$21.51$21.497,096 shs$42.57 million
04/30/2025$21.83$21.70
-0.60%		$21.77$21.702,783 shs$42.97 million
04/29/2025$21.88$21.83
-0.23%		$21.88$21.796,053 shs$43.22 million
04/28/2025$21.70$21.88
+0.83%		$21.96$21.7341,876 shs$43.32 million
04/25/2025$21.86$21.70
-0.73%		$21.71$21.691,531 shs$42.97 million
04/24/2025$21.83$21.86
+0.14%		$21.87$21.714,055 shs$43.28 million
04/23/2025$21.99$21.83
-0.73%		$21.85$21.6612,543 shs$43.22 million
04/22/2025$22.09$21.99
-0.45%		$22.17$21.9445,375 shs$43.54 million
04/21/2025$21.75$22.09
+1.56%		$22.22$22.0726,769 shs$43.74 million
04/18/2025$21.75$21.75$21.79$21.7211,253 shs$43.07 million
04/17/2025$21.95$21.75
-0.91%		$21.79$21.7211,253 shs$43.07 million
04/16/2025$21.69$21.95
+1.20%		$22.16$21.8354,927 shs$43.46 million
04/15/2025$21.54$21.69
+0.70%		$21.78$21.5970,088 shs$42.95 million
04/14/2025$21.69$21.54
-0.69%		$21.64$21.3611,860 shs$42.65 million
04/11/2025$21.61$21.69
+0.37%		$21.81$21.6221,696 shs$42.95 million
04/10/2025$21.96$21.61
-1.59%		$21.63$21.5521,160 shs$42.79 million
04/09/2025$21.43$21.96
+2.47%		$22.17$21.6415,820 shs$43.48 million
04/09/2025$21.43$21.96
+2.47%		$22.17$21.6415,820 shs$43.48 million
04/08/2025$21.43$21.43$21.96$21.419,325 shs$42.43 million
04/08/2025$21.43$21.43$21.96$21.419,325 shs$42.43 million
04/07/2025$21.69$21.43
-1.20%		$21.78$21.3415,772 shs$42.43 million
04/04/2025$22.40$21.69
-3.17%		$21.90$21.6110,118 shs$42.95 million
04/03/2025$23.38$22.40
-4.19%		$22.42$22.371,422 shs$44.35 million
04/02/2025$23.36$23.38
+0.09%		$23.43$23.364,410 shs$46.29 million
Related Companies

This page (NYSEARCA:AHLT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored