Free Trial

American Beacon AHL Trend ETF (AHLT) Chart & Stock Price History

$22.42 -0.13 (-0.58%)
As of 08/25/2025 04:10 PM Eastern

American Beacon AHL Trend ETF Stock Price Performance

The American Beacon AHL Trend ETF (AHLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.73%, with a year-to-date return of -4.80%. In the past month, the fund has decreased 2.78%, reflecting recent market activity.

As of the latest close, American Beacon AHL Trend ETF traded at $22.42 with a market cap of $49.77 million and volume of 2,121 shares.

Receive AHLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Beacon AHL Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.31%
1 Month
Performance
-2.78%
3 Month
Performance
+3.08%
Year-To-Date
Performance
-4.80%
1 Year
Performance
-2.73%

AHLT Stock Chart for Tuesday, August, 26, 2025

American Beacon AHL Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$22.55$22.42
-0.58%
$22.56$22.422,121 shs$49.77 million
08/22/2025$22.13$22.55
+1.90%
$22.56$22.191,669 shs$50.06 million
08/21/2025$22.16$22.13
-0.14%
$22.20$22.064,022 shs$49.13 million
08/20/2025$22.06$22.16
+0.45%
$22.16$22.0216,198 shs$49.20 million
08/19/2025$22.30$22.06
-1.08%
$22.49$22.0015,899 shs$48.97 million
08/18/2025$22.29$22.30
+0.04%
$22.30$22.28861 shs$49.51 million
08/15/2025$22.35$22.29
-0.27%
$22.32$22.261,622 shs$49.48 million
08/14/2025$22.37$22.35
-0.09%
$22.35$22.242,110 shs$49.62 million
08/13/2025$22.20$22.37
+0.77%
$22.37$22.32733 shs$49.66 million
08/12/2025$21.98$22.20
+1.00%
$22.20$22.008,196 shs$49.28 million
08/11/2025$22.14$21.98
-0.72%
$22.07$21.983,374 shs$48.80 million
08/08/2025$21.98$22.14
+0.73%
$22.21$22.143,730 shs$49.15 million
08/07/2025$21.85$21.98
+0.59%
$22.17$21.982,044 shs$48.80 million
08/06/2025$21.74$21.85
+0.51%
$21.89$21.857,990 shs$48.51 million
08/05/2025$21.78$21.74
-0.18%
$21.76$21.692,212 shs$48.26 million
08/04/2025$21.50$21.78
+1.30%
$21.78$21.69640 shs$48.35 million
08/01/2025$21.77$21.50
-1.24%
$21.55$21.405,464 shs$47.73 million
07/31/2025$22.02$21.77
-1.14%
$22.02$21.753,013 shs$48.33 million
07/30/2025$22.61$22.02
-2.61%
$22.69$22.0210,632 shs$48.88 million
07/29/2025$22.40$22.61
+0.94%
$22.80$22.421,750 shs$50.19 million
07/28/2025$23.06$22.40
-2.86%
$22.88$22.4046,519 shs$49.73 million
07/25/2025$23.35$23.06
-1.24%
$23.12$23.064,881 shs$51.19 million

This page (NYSEARCA:AHLT) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners