American Beacon AHL Trend ETF (AHLT) Chart & Stock Price History $22.70 -0.04 (-0.18%) As of 03:03 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock American Beacon AHL Trend ETF Stock Price Performance The American Beacon AHL Trend ETF (AHLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.97%, with a year-to-date return of -3.61%. In the past month, the fund has increased 5.58%, reflecting recent market activity. As of the latest close, American Beacon AHL Trend ETF traded at $22.74 with a market cap of $50.48 million and volume of 7,916 shares. Receive AHLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Beacon AHL Trend ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.53%1 Month Performance+5.58%3 Month Performance+3.60%Year-To-Date Performance-3.61%1 Year Performance+0.97% AHLT Stock Chart for Wednesday, September, 3, 2025 AHLT Chart by TradingView American Beacon AHL Trend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/02/2025$22.58$22.74+0.71%$22.74$22.597,916 shs$50.48 million09/01/2025$22.58$22.58$22.59$22.465,066 shs$50.13 million08/29/2025$22.59$22.58-0.04%$22.59$22.465,066 shs$50.13 million08/28/2025$22.44$22.59+0.67%$22.60$22.47517 shs$50.15 million08/27/2025$22.40$22.44+0.18%$22.50$22.281,410 shs$49.82 million08/26/2025$22.42$22.40-0.09%$22.40$22.40214 shs$49.73 million08/25/2025$22.55$22.42-0.58%$22.56$22.422,121 shs$49.77 million08/22/2025$22.13$22.55+1.90%$22.56$22.191,669 shs$50.06 million08/21/2025$22.16$22.13-0.14%$22.20$22.064,022 shs$49.13 million08/20/2025$22.06$22.16+0.45%$22.16$22.0216,198 shs$49.20 million Get the Latest News and Ratings for AHLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Beacon AHL Trend ETF and its competitors with MarketBeat's FREE daily newsletter. 08/19/2025$22.30$22.06-1.08%$22.49$22.0015,899 shs$48.97 million08/18/2025$22.29$22.30+0.04%$22.30$22.28861 shs$49.51 million08/15/2025$22.35$22.29-0.27%$22.32$22.261,622 shs$49.48 million08/14/2025$22.37$22.35-0.09%$22.35$22.242,110 shs$49.62 million08/13/2025$22.20$22.37+0.77%$22.37$22.32733 shs$49.66 million08/12/2025$21.98$22.20+1.00%$22.20$22.008,196 shs$49.28 million08/11/2025$22.14$21.98-0.72%$22.07$21.983,374 shs$48.80 million08/08/2025$21.98$22.14+0.73%$22.21$22.143,730 shs$49.15 million08/07/2025$21.85$21.98+0.59%$22.17$21.982,044 shs$48.80 million08/06/2025$21.74$21.85+0.51%$21.89$21.857,990 shs$48.51 million08/05/2025$21.78$21.74-0.18%$21.76$21.692,212 shs$48.26 million08/04/2025$21.50$21.78+1.30%$21.78$21.69640 shs$48.35 million Related Companies CBLS Stock Price Chart EHLS Stock Price Chart FFLS Stock Price Chart TPMN Stock Price Chart ASMF Stock Price Chart HF Stock Price Chart FOXY Stock Price Chart EMPB Stock Price Chart CLIX Stock Price Chart EQLS Stock Price Chart Receive AHLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Beacon AHL Trend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AHLT) was last updated on 9/3/2025 by MarketBeat.com Staff From Our PartnersForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Beacon AHL Trend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share American Beacon AHL Trend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AHLT Stock Alerts