Free Trial

TCW Artificial Intelligence ETF (AIFD) Chart & Stock Price History

TCW Artificial Intelligence ETF logo
$31.33 -0.04 (-0.13%)
Closing price 07/18/2025 03:49 PM Eastern
Extended Trading
$31.36 +0.04 (+0.11%)
As of 07/18/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TCW Artificial Intelligence ETF Stock Price Performance

The TCW Artificial Intelligence ETF (AIFD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.65%, with a year-to-date return of 6.96%. In the past month, the fund has increased 7.11%, reflecting recent market activity.

As of the latest close, TCW Artificial Intelligence ETF traded at $31.33 with a market cap of $64.54 million and volume of 10,452 shares.

Receive AIFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.10%
1 Month
Performance
+7.11%
3 Month
Performance
+39.49%
Year-To-Date
Performance
+6.96%
1 Year
Performance
+17.65%

AIFD Stock Chart for Saturday, July, 19, 2025

TCW Artificial Intelligence ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$31.37$31.33
-0.13%
$31.43$28.8610,452 shs$64.54 million
07/17/2025$30.99$31.37
+1.23%
$31.46$31.253,322 shs$64.62 million
07/16/2025$30.99$30.99$31.06$30.5815,938 shs$63.84 million
07/15/2025$30.69$30.99
+0.99%
$31.06$30.992,805 shs$63.84 million
07/14/2025$30.56$30.69
+0.41%
$30.80$30.476,366 shs$63.21 million
07/11/2025$30.61$30.56
-0.16%
$30.75$30.453,187 shs$62.95 million
07/10/2025$30.91$30.61
-0.97%
$30.89$30.395,005 shs$63.06 million
07/09/2025$30.64$30.91
+0.88%
$30.95$30.733,059 shs$63.68 million
07/08/2025$30.64$30.64$30.71$30.571,884 shs$66.80 million
07/07/2025$31.01$30.64
-1.19%
$31.00$30.577,218 shs$66.80 million
07/04/2025$31.01$31.01$31.04$30.653,973 shs$65.74 million
07/03/2025$30.36$31.01
+2.14%
$31.04$30.653,973 shs$65.74 million
07/02/2025$30.16$30.36
+0.68%
$30.41$30.173,022 shs$64.36 million
07/01/2025$30.75$30.16
-1.93%
$30.49$30.005,929 shs$63.93 million
06/30/2025$30.50$30.75
+0.82%
$30.78$30.603,500 shs$65.19 million
06/27/2025$30.45$30.50
+0.16%
$30.68$30.322,117 shs$64.66 million
06/26/2025$30.01$30.45
+1.47%
$30.46$30.282,473 shs$64.55 million
06/25/2025$29.89$30.01
+0.40%
$30.13$29.955,928 shs$63.62 million
06/24/2025$29.21$29.89
+2.33%
$29.90$29.623,645 shs$63.37 million
06/23/2025$28.90$29.21
+1.07%
$29.22$28.666,436 shs$61.93 million
06/20/2025$29.25$28.90
-1.20%
$29.23$28.772,259 shs$61.27 million
06/19/2025$29.25$29.25$29.37$29.066,146 shs$62.01 million
06/18/2025$29.00$29.25
+0.86%
$29.37$29.066,146 shs$62.01 million

This page (NYSEARCA:AIFD) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners