Allspring Income Plus ETF (AINP) Chart & Stock Price History $24.77 +0.06 (+0.24%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Allspring Income Plus ETF Stock Price Performance The Allspring Income Plus ETF (AINP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.32%. In the past month, the fund has increased 0.49%, reflecting recent market activity. As of the latest close, Allspring Income Plus ETF traded at $24.71 with a market cap of $187.80 million and volume of 6,447 shares. Receive AINP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allspring Income Plus ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.32%1 Month Performance+0.49%3 Month Performance-1.08%Year-To-Date Performance+0.32% AINP Stock Chart for Thursday, May, 22, 2025 AINP Chart by TradingView Allspring Income Plus ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$24.71$24.77+0.24%$24.77$24.7011,632 shs$188.25 million05/21/2025$24.83$24.71-0.48%$24.72$24.716,447 shs$187.80 million05/20/2025$24.86$24.83-0.12%$24.84$24.831,419 shs$188.71 million05/19/2025$24.85$24.86+0.04%$24.86$24.841,788 shs$188.94 million05/16/2025$24.85$24.85$24.85$24.85895 shs$188.86 million05/15/2025$24.76$24.85+0.36%$24.85$24.792,636 shs$188.86 million05/14/2025$24.80$24.76-0.16%$24.76$24.762,158 shs$188.18 million05/13/2025$24.78$24.80+0.08%$24.80$24.80893 shs$188.48 million05/12/2025$24.76$24.78+0.08%$24.80$24.792,891 shs$188.33 million05/09/2025$24.75$24.76+0.04%$24.77$24.7610,738 shs$188.18 million Get the Latest News and Ratings for AINP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allspring Income Plus ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$24.78$24.75-0.12%$24.83$24.753,419 shs$188.10 million05/07/2025$24.77$24.78+0.04%$24.80$24.787,141 shs$188.33 million05/06/2025$24.75$24.77+0.08%$24.83$24.759,246 shs$188.25 million05/05/2025$24.77$24.75-0.08%$24.82$24.75743 shs$188.10 million05/02/2025$24.80$24.77-0.12%$24.78$24.76527 shs$188.25 million05/01/2025$24.86$24.80-0.24%$24.82$24.801,837 shs$188.48 million04/30/2025$24.88$24.86-0.08%$24.86$24.802,027 shs$188.94 million04/29/2025$24.86$24.88+0.08%$24.88$24.871,657 shs$189.09 million04/28/2025$24.85$24.86+0.04%$24.87$24.854,208 shs$188.94 million04/25/2025$24.76$24.85+0.36%$24.86$24.835,014 shs$188.86 million04/24/2025$24.70$24.76+0.24%$24.77$24.755,275 shs$188.18 million04/23/2025$24.65$24.70+0.20%$24.79$24.70872 shs$187.72 million04/22/2025$24.79$24.65-0.56%$24.67$24.632,572 shs$187.34 million04/21/2025$24.70$24.79+0.36%$24.79$24.5611,748 shs$188.40 million Related Companies HYBB Stock Price Chart JMHI Stock Price Chart BKHY Stock Price Chart HYDW Stock Price Chart PHYD Stock Price Chart HYFI Stock Price Chart HYZD Stock Price Chart HYXF Stock Price Chart BSJT Stock Price Chart SIHY Stock Price Chart Receive AINP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allspring Income Plus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AINP) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allspring Income Plus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Allspring Income Plus ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AINP Stock Free AINP Stock Alerts