Free Trial

Allspring Income Plus ETF (AINP) Chart & Stock Price History

$25.29 +0.02 (+0.08%)
As of 08/28/2025 04:10 PM Eastern

Allspring Income Plus ETF Stock Price Performance

The Allspring Income Plus ETF (AINP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.43%. In the past month, the fund has increased 0.60%, reflecting recent market activity.

As of the latest close, Allspring Income Plus ETF traded at $25.29 with a market cap of $207.38 million and volume of 42 shares.

Receive AINP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allspring Income Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
+0.60%
3 Month
Performance
+1.77%
Year-To-Date
Performance
+2.43%

AINP Stock Chart for Friday, August, 29, 2025

Allspring Income Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.27$25.29
+0.08%
$25.29$25.2942 shs$207.38 million
08/27/2025$25.27$25.27$25.28$25.2870 shs$207.21 million
08/26/2025$25.25$25.27
+0.08%
$25.28$25.284,500 shs$207.21 million
08/25/2025$25.39$25.25
-0.55%
$25.27$25.25921 shs$207.05 million
08/22/2025$25.27$25.39
+0.47%
$25.45$25.395,259 shs$208.20 million
08/21/2025$25.32$25.27
-0.20%
$25.28$25.272,430 shs$207.21 million
08/20/2025$25.31$25.32
+0.04%
$25.33$25.311,781 shs$207.62 million
08/19/2025$25.27$25.31
+0.16%
$25.31$25.314,162 shs$207.54 million
08/18/2025$25.30$25.27
-0.12%
$25.31$25.2713,968 shs$207.22 million
08/15/2025$25.32$25.30
-0.08%
$25.32$25.297,654 shs$207.42 million
08/14/2025$25.34$25.32
-0.08%
$25.32$25.32309 shs$207.62 million
08/13/2025$25.32$25.34
+0.08%
$25.37$25.343,832 shs$207.79 million
08/12/2025$25.41$25.32
-0.35%
$25.33$25.303,797 shs$207.62 million
08/11/2025$25.25$25.41
+0.63%
$25.41$25.291,310 shs$208.36 million
08/08/2025$25.26$25.25
-0.04%
$25.28$25.222,650 shs$207.05 million
08/07/2025$25.28$25.26
-0.08%
$25.27$25.271,238 shs$207.13 million
08/06/2025$25.26$25.28
+0.08%
$25.29$25.261,976 shs$207.30 million
08/05/2025$25.26$25.26$25.32$25.262,234 shs$207.13 million
08/04/2025$25.27$25.26
-0.04%
$25.28$25.233,625 shs$207.13 million
08/01/2025$25.10$25.27
+0.68%
$25.27$25.20526 shs$207.21 million
07/31/2025$25.11$25.10
-0.04%
$25.20$25.114,979 shs$205.82 million
07/30/2025$25.14$25.11
-0.12%
$25.15$25.112,057 shs$205.90 million
07/29/2025$25.08$25.14
+0.24%
$25.14$25.10258 shs$206.15 million
07/28/2025$25.08$25.08$25.15$25.064,267 shs$205.66 million

This page (NYSEARCA:AINP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners