Free Trial

VistaShares Artificial Intelligence Supercycle ETF (AIS) Chart & Stock Price History

$34.99 -0.19 (-0.54%)
As of 04:10 PM Eastern

VistaShares Artificial Intelligence Supercycle ETF Stock Price Performance

The VistaShares Artificial Intelligence Supercycle ETF (AIS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 46.71%. In the past month, the fund has increased 16.59%, reflecting recent market activity.

As of the latest close, VistaShares Artificial Intelligence Supercycle ETF traded at $35.18 with a market cap of $32.72 million and volume of 40,416 shares.

Receive AIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VistaShares Artificial Intelligence Supercycle ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+16.59%
3 Month
Performance
+32.39%
Year-To-Date
Performance
+46.71%

AIS Stock Chart for Tuesday, September, 23, 2025

VistaShares Artificial Intelligence Supercycle ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$35.18$34.99
-0.54%
$35.38$34.8548,290 shs$32.54 million
09/22/2025$34.60$35.18
+1.68%
$35.19$34.5640,416 shs$32.72 million
09/19/2025$34.80$34.60
-0.57%
$34.74$34.3040,544 shs$32.18 million
09/18/2025$33.66$34.80
+3.39%
$34.96$34.2353,177 shs$32.36 million
09/17/2025$33.67$33.66
-0.03%
$34.37$33.3222,485 shs$31.30 million
09/16/2025$33.52$33.67
+0.45%
$33.91$33.5058,215 shs$31.31 million
09/15/2025$33.12$33.52
+1.21%
$34.64$33.1228,064 shs$31.17 million
09/12/2025$33.08$33.12
+0.12%
$35.29$33.0458,458 shs$30.80 million
09/11/2025$32.23$33.08
+2.64%
$33.40$32.48268,706 shs$30.76 million
09/10/2025$31.29$32.23
+3.00%
$32.42$31.7942,751 shs$29.97 million
09/09/2025$31.12$31.29
+0.55%
$31.29$30.9112,432 shs$29.10 million
09/08/2025$30.71$31.12
+1.34%
$31.14$30.7829,947 shs$28.94 million
09/05/2025$30.37$30.71
+1.12%
$30.96$30.1816,282 shs$28.56 million
09/04/2025$30.10$30.37
+0.90%
$30.42$29.845,019 shs$28.24 million
09/03/2025$30.01$30.10
+0.30%
$30.22$29.936,737 shs$27.99 million
09/02/2025$30.44$30.01
-1.41%
$30.02$29.5027,217 shs$27.91 million
09/01/2025$30.44$30.44$30.97$30.3538,730 shs$28.31 million
08/29/2025$31.04$30.44
-1.93%
$30.97$30.3538,730 shs$28.31 million
08/28/2025$30.30$31.04
+2.44%
$31.08$30.6041,570 shs$28.87 million
08/27/2025$30.14$30.30
+0.53%
$30.34$30.006,261 shs$28.18 million
08/26/2025$30.02$30.14
+0.40%
$30.29$29.9211,147 shs$28.03 million
08/25/2025$30.01$30.02
+0.03%
$30.17$29.908,860 shs$27.92 million
08/22/2025$29.12$30.01
+3.06%
$30.17$29.3428,321 shs$27.91 million

This page (NYSEARCA:AIS) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners