WisdomTree International AI Enhanced Value Fund (AIVI) Chart & Stock Price History $48.36 +0.09 (+0.19%) As of 07/14/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock WisdomTree International AI Enhanced Value Fund Stock Price Performance The WisdomTree International AI Enhanced Value Fund (AIVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.57%, with a year-to-date return of 22.80%. In the past month, the fund has decreased 0.27%, reflecting recent market activity. As of the latest close, WisdomTree International AI Enhanced Value Fund traded at $48.36 with a market cap of $53.20 million and volume of 720 shares. Receive AIVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree International AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.53%1 Month Performance-0.27%3 Month Performance+10.92%Year-To-Date Performance+22.80%1 Year Performance+18.57% AIVI Stock Chart for Tuesday, July, 15, 2025 AIVI Chart by TradingView WisdomTree International AI Enhanced Value Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025$48.27$48.36+0.19%$48.36$48.32720 shs$53.20 million07/11/2025$48.62$48.27-0.72%$48.37$48.271,422 shs$53.10 million07/10/2025$48.51$48.62+0.23%$48.66$48.431,831 shs$53.48 million07/09/2025$48.09$48.51+0.87%$48.85$48.358,601 shs$53.36 million07/08/2025$47.83$48.09+0.54%$48.15$47.911,824 shs$52.90 million07/07/2025$48.47$47.83-1.32%$48.12$47.813,088 shs$52.61 million07/04/2025$48.47$48.47$49.07$48.47849 shs$53.32 million07/03/2025$48.42$48.47+0.10%$49.07$48.47849 shs$53.32 million07/02/2025$48.36$48.42+0.12%$48.44$48.124,558 shs$53.26 million07/01/2025$48.16$48.36+0.42%$48.61$48.199,244 shs$53.20 million Get the Latest News and Ratings for AIVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree International AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025$48.10$48.16+0.12%$48.16$47.994,162 shs$52.98 million06/27/2025$47.85$48.10+0.52%$48.23$47.977,100 shs$52.91 million06/26/2025$47.17$47.85+1.44%$47.86$47.603,502 shs$52.64 million06/25/2025$48.59$47.17-2.92%$47.30$47.133,335 shs$51.89 million06/24/2025$48.08$48.59+1.06%$48.67$48.482,643 shs$53.45 million06/23/2025$47.74$48.08+0.71%$48.94$47.612,818 shs$52.89 million06/20/2025$48.25$47.74-1.06%$48.04$47.742,396 shs$52.51 million06/19/2025$48.25$48.25$48.44$48.251,248 shs$53.08 million06/18/2025$48.09$48.25+0.33%$48.44$48.251,248 shs$53.08 million06/17/2025$48.68$48.09-1.21%$48.70$48.062,716 shs$52.90 million06/16/2025$48.49$48.68+0.39%$49.06$48.682,735 shs$53.55 million Related Companies Touchstone Dynamic International ETF Stock Chart Cambiar Aggressive Value ETF Stock Chart ETC 6 Meridian Quality Growth ETF Stock Chart KraneShares MSCI Emerging Markets ex China Index ETF Stock Chart Strive 1000 Value ETF Stock Chart First Trust United Kingdom AlphaDEX Fund Stock Chart First Trust Germany AlphaDEX Fund Stock Chart First Trust Eurozone AlphaDEX ETF Stock Chart Lazard International Dynamic Equity ETF Stock Chart First Trust China AlphaDEX Fund Stock Chart Receive AIVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree International AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AIVI) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree International AI Enhanced Value Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree International AI Enhanced Value Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AIVI Stock Alerts