Free Trial

WisdomTree International AI Enhanced Value Fund (AIVI) Chart & Stock Price History

$50.57 -0.72 (-1.40%)
As of 08/25/2025 04:10 PM Eastern

WisdomTree International AI Enhanced Value Fund Stock Price Performance

The WisdomTree International AI Enhanced Value Fund (AIVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.93%, with a year-to-date return of 28.42%. In the past month, the fund has increased 2.35%, reflecting recent market activity.

As of the latest close, WisdomTree International AI Enhanced Value Fund traded at $50.57 with a market cap of $55.63 million and volume of 2,755 shares.

Receive AIVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.02%
1 Month
Performance
+2.35%
3 Month
Performance
+6.37%
Year-To-Date
Performance
+28.42%
1 Year
Performance
+17.93%

AIVI Stock Chart for Tuesday, August, 26, 2025

WisdomTree International AI Enhanced Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$51.29$50.57
-1.40%
$51.02$50.572,755 shs$55.63 million
08/22/2025$50.58$51.29
+1.40%
$51.32$50.832,385 shs$56.42 million
08/21/2025$50.73$50.58
-0.30%
$50.61$50.581,057 shs$55.64 million
08/20/2025$50.26$50.73
+0.94%
$50.73$50.67809 shs$55.80 million
08/19/2025$50.17$50.26
+0.18%
$50.47$50.251,853 shs$55.29 million
08/18/2025$50.40$50.17
-0.46%
$50.23$50.082,192 shs$55.19 million
08/15/2025$50.07$50.40
+0.66%
$50.42$50.331,531 shs$55.44 million
08/14/2025$50.10$50.07
-0.06%
$50.07$49.881,497 shs$55.08 million
08/13/2025$49.86$50.10
+0.48%
$50.13$49.982,574 shs$55.11 million
08/12/2025$49.39$49.86
+0.95%
$49.87$49.487,231 shs$54.85 million
08/11/2025$49.44$49.39
-0.10%
$49.42$49.39528 shs$54.33 million
08/08/2025$49.15$49.44
+0.59%
$49.48$49.43959 shs$54.38 million
08/07/2025$48.86$49.15
+0.59%
$49.32$49.022,248 shs$54.07 million
08/06/2025$48.48$48.86
+0.78%
$48.90$48.841,593 shs$53.75 million
08/05/2025$48.34$48.48
+0.29%
$48.51$48.393,573 shs$53.33 million
08/04/2025$47.90$48.34
+0.92%
$48.38$48.271,679 shs$53.17 million
08/01/2025$47.88$47.90
+0.04%
$47.97$47.662,747 shs$52.69 million
07/31/2025$48.20$47.88
-0.66%
$48.02$47.832,556 shs$52.67 million
07/30/2025$48.61$48.20
-0.84%
$48.45$48.085,650 shs$53.02 million
07/29/2025$48.64$48.61
-0.06%
$48.61$48.61394 shs$53.47 million
07/28/2025$49.41$48.64
-1.56%
$48.84$48.404,898 shs$53.50 million
07/25/2025$49.53$49.41
-0.24%
$49.41$49.134,554 shs$54.35 million
07/24/2025$49.76$49.53
-0.46%
$49.71$49.503,860 shs$54.48 million

This page (NYSEARCA:AIVI) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners