WisdomTree International AI Enhanced Value Fund (AIVI) Chart & Stock Price History $48.34 +0.44 (+0.92%) As of 08/4/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock WisdomTree International AI Enhanced Value Fund Stock Price Performance The WisdomTree International AI Enhanced Value Fund (AIVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.07%, with a year-to-date return of 22.75%. In the past month, the fund has decreased 0.27%, reflecting recent market activity. As of the latest close, WisdomTree International AI Enhanced Value Fund traded at $48.34 with a market cap of $53.17 million and volume of 1,679 shares. Receive AIVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree International AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.96%1 Month Performance-0.27%3 Month Performance+3.67%Year-To-Date Performance+22.75%1 Year Performance+22.07% AIVI Stock Chart for Tuesday, August, 5, 2025 AIVI Chart by TradingView WisdomTree International AI Enhanced Value Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$47.90$48.34+0.92%$48.38$48.271,679 shs$53.17 million08/01/2025$47.88$47.90+0.04%$47.97$47.662,747 shs$52.69 million07/31/2025$48.20$47.88-0.66%$48.02$47.832,556 shs$52.67 million07/30/2025$48.61$48.20-0.84%$48.45$48.085,650 shs$53.02 million07/29/2025$48.64$48.61-0.06%$48.61$48.61394 shs$53.47 million07/28/2025$49.41$48.64-1.56%$48.84$48.404,898 shs$53.50 million07/25/2025$49.53$49.41-0.24%$49.41$49.134,554 shs$54.35 million07/24/2025$49.76$49.53-0.46%$49.71$49.503,860 shs$54.48 million07/23/2025$48.66$49.76+2.26%$49.76$49.361,855 shs$54.74 million07/22/2025$48.32$48.66+0.70%$48.69$48.413,793 shs$53.53 million Get the Latest News and Ratings for AIVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree International AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$47.87$48.32+0.94%$48.54$48.174,027 shs$53.15 million07/18/2025$47.91$47.87-0.08%$48.09$47.756,328 shs$52.66 million07/17/2025$47.89$47.91+0.04%$47.91$47.76982 shs$52.70 million07/16/2025$47.80$47.89+0.19%$47.95$47.672,163 shs$52.68 million07/15/2025$48.36$47.80-1.16%$48.05$47.782,281 shs$52.58 million07/14/2025$48.27$48.36+0.19%$48.36$48.32720 shs$53.20 million07/11/2025$48.62$48.27-0.72%$48.37$48.271,422 shs$53.10 million07/10/2025$48.51$48.62+0.23%$48.66$48.431,831 shs$53.48 million07/09/2025$48.09$48.51+0.87%$48.85$48.358,601 shs$53.36 million07/08/2025$47.83$48.09+0.54%$48.15$47.911,824 shs$52.90 million07/07/2025$48.47$47.83-1.32%$48.12$47.813,088 shs$52.61 million07/04/2025$48.47$48.47$49.07$48.47849 shs$53.32 million Related Companies Touchstone Dynamic International ETF Stock Chart First Trust China AlphaDEX Fund Stock Chart Cambiar Aggressive Value ETF Stock Chart Strive 1000 Value ETF Stock Chart KraneShares MSCI Emerging Markets ex China Index ETF Stock Chart ETC 6 Meridian Quality Growth ETF Stock Chart First Trust United Kingdom AlphaDEX Fund Stock Chart First Trust Germany AlphaDEX Fund Stock Chart WisdomTree International Multifactor Fund Stock Chart First Trust Eurozone AlphaDEX ETF Stock Chart Receive AIVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree International AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AIVI) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree International AI Enhanced Value Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree International AI Enhanced Value Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AIVI Stock Alerts