RH Hedged Multi-Asset Income ETF (AMAX) Chart & Stock Price History $7.61 +0.02 (+0.26%) Closing price 05/2/2025 04:10 PM EasternExtended Trading$7.62 +0.00 (+0.07%) As of 05/2/2025 05:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock RH Hedged Multi-Asset Income ETF Stock Price Performance 5 Day Performance+0.79%1 Month Performance+4.53%3 Month Performance-2.31%6 Month Performance-4.28%Year-To-Date Performance-2.19%1 Year Performance-3.30% Receive AMAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RH Hedged Multi-Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address AMAX Stock Chart for Sunday, May, 4, 2025 AMAX Chart by TradingView RH Hedged Multi-Asset Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$7.59$7.61+0.26%$7.68$7.566,643 shs$21.92 million05/01/2025$7.54$7.59+0.66%$7.64$7.544,405 shs$21.86 million04/30/2025$7.55$7.54-0.13%$7.57$7.4218,816 shs$21.72 million04/29/2025$7.57$7.55-0.26%$7.59$7.471,616 shs$21.74 million04/28/2025$7.55$7.57+0.26%$7.57$7.498,681 shs$21.80 million04/25/2025$7.50$7.55+0.67%$7.55$7.48639 shs$21.74 million04/24/2025$7.45$7.50+0.67%$7.53$7.446,650 shs$21.60 million04/23/2025$7.35$7.45+1.36%$7.46$7.392,683 shs$21.46 million04/22/2025$7.27$7.35+1.10%$7.36$7.282,970 shs$21.17 million04/21/2025$7.36$7.27-1.22%$7.32$7.241,062 shs$20.94 million Get the Latest News and Ratings for AMAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RH Hedged Multi-Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$7.36$7.36$7.42$7.32791 shs$21.20 million04/17/2025$7.35$7.36+0.14%$7.42$7.32791 shs$21.20 million04/16/2025$7.45$7.35-1.34%$7.42$7.351,691 shs$21.17 million04/15/2025$7.44$7.45+0.13%$7.50$7.422,925 shs$21.46 million04/14/2025$7.43$7.44+0.13%$7.48$7.412,847 shs$21.43 million04/11/2025$7.29$7.43+1.92%$7.43$7.3212,459 shs$21.40 million04/10/2025$7.40$7.29-1.49%$7.35$7.192,540 shs$21.00 million04/09/2025$7.18$7.40+3.06%$7.51$7.067,226 shs$21.31 million04/09/2025$7.18$7.40+3.06%$7.51$7.067,226 shs$21.31 million04/08/2025$7.12$7.18+0.84%$7.32$7.087,579 shs$20.68 million04/08/2025$7.12$7.18+0.84%$7.32$7.087,579 shs$20.68 million04/07/2025$7.28$7.12-2.20%$7.41$7.0955,271 shs$20.51 million04/04/2025$7.26$7.28+0.28%$7.42$7.1711,615 shs$20.97 million04/03/2025$7.50$7.26-3.20%$7.46$7.264,641 shs$20.91 million Related Companies iShares LifePath Target Date 2030 ETF Stock Price Chart AdvisorShares Q Dynamic Growth ETF Stock Price Chart Arrow Dow Jones Global Yield ETF Stock Price Chart iShares LifePath Target Date 2050 ETF Stock Price Chart Beacon Tactical Risk ETF Stock Price Chart iShares LifePath Target Date 2045 ETF Stock Price Chart Calamos CEF Income & Arbitrage ETF Stock Price Chart iShares LifePath Target Date 2055 ETF Stock Price Chart WisdomTree Emerging Markets Efficient Core Fund Stock Price Chart iShares LifePath Target Date 2035 ETF Stock Price Chart Receive AMAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RH Hedged Multi-Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AMAX) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RH Hedged Multi-Asset Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share RH Hedged Multi-Asset Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AMAX Stock Free AMAX Stock Alerts