Free Trial

RH Hedged Multi-Asset Income ETF (AMAX) Chart & Stock Price History

$7.98 +0.01 (+0.13%)
As of 01:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RH Hedged Multi-Asset Income ETF Stock Price Performance

The RH Hedged Multi-Asset Income ETF (AMAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.64%, with a year-to-date return of 2.57%. In the past month, the fund has increased 1.01%, reflecting recent market activity.

As of the latest close, RH Hedged Multi-Asset Income ETF traded at $7.97 with a market cap of $23.04 million and volume of 32,848 shares.

Receive AMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RH Hedged Multi-Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.66%
1 Month
Performance
+1.01%
3 Month
Performance
+3.23%
Year-To-Date
Performance
+2.57%
1 Year
Performance
+3.64%

AMAX Stock Chart for Friday, August, 8, 2025

RH Hedged Multi-Asset Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$7.96$7.97
+0.13%
$8.04$7.9432,848 shs$23.04 million
08/06/2025$7.91$7.96
+0.63%
$7.97$7.9140,976 shs$23.01 million
08/05/2025$7.90$7.91
+0.13%
$7.94$7.912,917 shs$22.87 million
08/04/2025$7.85$7.90
+0.64%
$7.92$7.8336,390 shs$22.84 million
08/01/2025$7.88$7.85
-0.38%
$7.89$7.813,886 shs$22.69 million
07/31/2025$7.88$7.88$7.96$7.8820,692 shs$22.78 million
07/30/2025$7.98$7.88
-1.25%
$7.94$7.882,839 shs$22.78 million
07/29/2025$7.98$7.98$8.02$7.9710,836 shs$23.07 million
07/28/2025$7.99$7.98
-0.13%
$8.00$7.9710,978 shs$23.07 million
07/25/2025$8.01$7.99
-0.25%
$8.01$7.949,178 shs$23.10 million
07/24/2025$7.99$8.01
+0.25%
$8.02$8.0012,359 shs$23.16 million
07/23/2025$8.01$7.99
-0.25%
$8.04$7.992,365 shs$23.10 million
07/22/2025$7.99$8.01
+0.25%
$8.01$7.978,538 shs$23.16 million
07/21/2025$7.95$7.99
+0.50%
$8.03$7.8410,435 shs$23.10 million
07/18/2025$7.98$7.95
-0.38%
$7.97$7.9510,381 shs$22.98 million
07/17/2025$8.00$7.98
-0.25%
$7.99$7.956,094 shs$23.07 million
07/16/2025$7.93$8.00
+0.88%
$8.02$7.9318,523 shs$23.13 million
07/15/2025$7.97$7.93
-0.50%
$7.98$7.939,390 shs$22.93 million
07/14/2025$7.98$7.97
-0.13%
$8.00$7.954,581 shs$23.04 million
07/11/2025$7.95$7.98
+0.38%
$8.00$7.963,752 shs$23.07 million
07/10/2025$7.92$7.95
+0.38%
$7.97$7.927,110 shs$22.98 million
07/09/2025$7.90$7.92
+0.25%
$7.95$7.864,176 shs$22.90 million
07/08/2025$7.91$7.90
-0.13%
$7.92$7.889,049 shs$22.84 million
07/07/2025$7.94$7.91
-0.38%
$7.93$7.893,726 shs$22.87 million

This page (NYSEARCA:AMAX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners