Free Trial

Alerian MLP ETF (AMLP) Chart & Stock Price History

Alerian MLP ETF logo
$48.44 +0.39 (+0.80%)
As of 03:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alerian MLP ETF Stock Price Performance

The Alerian MLP ETF (AMLP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.61%, with a year-to-date return of 0.59%. In the past month, the fund has decreased 0.67%, reflecting recent market activity.

As of the latest close, Alerian MLP ETF traded at $48.06 with a market cap of $10.09 billion and volume of 1.72 million shares. Five years ago, the fund traded at $26.44, representing a 83.23% increase over that period. At the time, it had a market cap of $3.83 billion and a volume of 2.17 million shares.

Receive AMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerian MLP ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.41%
1 Month
Performance
-0.67%
3 Month
Performance
-6.31%
Year-To-Date
Performance
+0.59%
1 Year
Performance
+6.61%
5 Year
Performance
+83.23%

AMLP Stock Chart for Friday, May, 23, 2025

Alerian MLP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$48.28$48.06
-0.46%
$48.37$47.841.72 million shs$10.09 billion
05/21/2025$48.92$48.28
-1.31%
$48.92$48.201.04 million shs$10.13 billion
05/20/2025$48.80$48.92
+0.25%
$49.10$48.78842,942 shs$10.27 billion
05/19/2025$49.14$48.80
-0.69%
$49.09$48.531.14 million shs$10.24 billion
05/16/2025$49.19$49.14
-0.10%
$49.55$48.901.35 million shs$10.31 billion
05/15/2025$48.88$49.19
+0.63%
$49.20$48.701.01 million shs$10.32 billion
05/14/2025$49.94$48.88
-2.12%
$49.14$48.551.15 million shs$10.26 billion
05/13/2025$48.97$49.94
+1.98%
$50.11$49.051.34 million shs$10.39 billion
05/12/2025$48.44$48.97
+1.09%
$49.54$48.671.30 million shs$10.18 billion
05/09/2025$48.06$48.44
+0.79%
$48.52$47.991.08 million shs$10.07 billion
05/08/2025$47.93$48.06
+0.27%
$48.48$47.892.00 million shs$9.99 billion
05/07/2025$47.10$47.93
+1.76%
$48.06$47.271.28 million shs$9.97 billion
05/06/2025$47.49$47.10
-0.82%
$47.86$46.781.49 million shs$9.79 billion
05/05/2025$48.41$47.49
-1.90%
$48.12$47.381.49 million shs$9.88 billion
05/02/2025$47.93$48.41
+1.00%
$48.56$48.10853,788 shs$10.07 billion
05/01/2025$48.24$47.93
-0.64%
$48.69$47.831.07 million shs$9.97 billion
04/30/2025$49.21$48.24
-1.97%
$48.92$47.881.09 million shs$10.03 billion
04/29/2025$49.48$49.21
-0.55%
$49.56$49.07939,212 shs$10.23 billion
04/28/2025$49.47$49.48
+0.02%
$49.65$49.12869,766 shs$10.29 billion
04/25/2025$49.64$49.47
-0.34%
$49.59$49.00638,012 shs$10.29 billion
04/24/2025$48.77$49.64
+1.78%
$49.65$48.841.04 million shs$10.32 billion
04/23/2025$48.62$48.77
+0.31%
$49.46$48.501.11 million shs$10.14 billion
04/22/2025$47.63$48.62
+2.08%
$48.77$48.071.08 million shs$10.11 billion

This page (NYSEARCA:AMLP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners