Free Trial

Alerian MLP ETF (AMLP) Chart & Stock Price History

Alerian MLP ETF logo
$47.93 -0.31 (-0.64%)
Closing price 05/1/2025 04:10 PM Eastern
Extended Trading
$48.35 +0.42 (+0.88%)
As of 07:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alerian MLP ETF Stock Price Performance

5 Day
Performance
-3.11%
1 Month
Performance
-8.83%
3 Month
Performance
-7.06%
6 Month
Performance
+3.12%
Year-To-Date
Performance
-0.48%
1 Year
Performance
+2.22%
Receive AMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerian MLP ETF and its competitors with MarketBeat's FREE daily newsletter.

AMLP Stock Chart for Friday, May, 2, 2025

Alerian MLP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$48.24$47.93
-0.64%
$48.69$47.831.07 million shs$9.97 billion
04/30/2025$49.21$48.24
-1.97%
$48.92$47.881.09 million shs$10.03 billion
04/29/2025$49.48$49.21
-0.55%
$49.56$49.07939,212 shs$10.23 billion
04/28/2025$49.47$49.48
+0.02%
$49.65$49.12869,766 shs$10.29 billion
04/25/2025$49.64$49.47
-0.34%
$49.59$49.00638,012 shs$10.29 billion
04/24/2025$48.77$49.64
+1.78%
$49.65$48.841.04 million shs$10.32 billion
04/23/2025$48.62$48.77
+0.31%
$49.46$48.501.11 million shs$10.14 billion
04/22/2025$47.63$48.62
+2.08%
$48.77$48.071.08 million shs$10.11 billion
04/21/2025$48.64$47.63
-2.08%
$48.56$47.141.27 million shs$9.91 billion
04/18/2025$48.64$48.64$49.27$48.401.13 million shs$10.08 billion
04/17/2025$48.20$48.64
+0.91%
$49.27$48.401.13 million shs$10.08 billion
04/16/2025$48.37$48.20
-0.35%
$48.81$48.011.36 million shs$9.99 billion
04/15/2025$47.69$48.37
+1.43%
$48.68$47.741.12 million shs$10.03 billion
04/14/2025$46.56$47.69
+2.43%
$47.89$47.051.13 million shs$9.89 billion
04/11/2025$45.81$46.56
+1.64%
$46.64$45.101.46 million shs$9.65 billion
04/10/2025$47.17$45.81
-2.88%
$46.77$44.951.79 million shs$9.50 billion
04/09/2025$45.07$47.17
+4.66%
$47.56$43.753.25 million shs$9.78 billion
04/09/2025$45.07$47.17
+4.66%
$47.56$43.753.25 million shs$9.78 billion
04/08/2025$45.96$45.07
-1.94%
$47.58$44.723.01 million shs$9.34 billion
04/08/2025$45.96$45.07
-1.94%
$47.58$44.723.01 million shs$9.34 billion
04/07/2025$47.02$45.96
-2.25%
$47.55$44.013.71 million shs$9.53 billion
04/04/2025$50.62$47.02
-7.11%
$49.57$46.735.27 million shs$9.75 billion
04/03/2025$52.57$50.62
-3.71%
$51.60$50.621.76 million shs$10.50 billion
04/02/2025$52.26$52.57
+0.59%
$52.58$51.96945,854 shs$10.90 billion
04/01/2025$51.94$52.26
+0.62%
$52.26$51.46837,035 shs$10.84 billion

This page (NYSEARCA:AMLP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners