Free Trial

Alerian MLP ETF (AMLP) Chart & Stock Price History

Alerian MLP ETF logo
$48.18 -0.23 (-0.48%)
Closing price 09/3/2025 04:10 PM Eastern
Extended Trading
$48.16 -0.02 (-0.04%)
As of 09/3/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alerian MLP ETF Stock Price Performance

The Alerian MLP ETF (AMLP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.57%, with a year-to-date return of 0.04%. In the past month, the fund has decreased 3.27%, reflecting recent market activity.

As of the latest close, Alerian MLP ETF traded at $48.18 with a market cap of $10.36 billion and volume of 1.02 million shares. Five years ago, the fund traded at $22.43, representing a 114.80% increase over that period. At the time, it had a market cap of $3.38 billion and a volume of 2.72 million shares.

Receive AMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerian MLP ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.07%
1 Month
Performance
-3.27%
3 Month
Performance
+0.48%
Year-To-Date
Performance
+0.04%
1 Year
Performance
+3.57%
5 Year
Performance
+114.80%

AMLP Stock Chart for Thursday, September, 4, 2025

Alerian MLP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$48.41$48.18
-0.48%
$48.49$48.031.02 million shs$10.36 billion
09/02/2025$48.70$48.41
-0.60%
$48.64$48.221.14 million shs$10.40 billion
09/01/2025$48.70$48.70$48.78$48.50945,035 shs$10.47 billion
08/29/2025$48.50$48.70
+0.41%
$48.78$48.50945,035 shs$10.47 billion
08/28/2025$48.20$48.50
+0.62%
$48.52$48.07552,679 shs$10.42 billion
08/27/2025$48.08$48.20
+0.25%
$48.36$48.02837,841 shs$10.36 billion
08/26/2025$48.00$48.08
+0.17%
$48.15$47.81858,969 shs$10.33 billion
08/25/2025$48.27$48.00
-0.56%
$48.44$48.00989,583 shs$10.32 billion
08/22/2025$48.13$48.27
+0.29%
$48.60$48.23708,650 shs$10.37 billion
08/21/2025$48.06$48.13
+0.15%
$48.40$48.01841,739 shs$10.34 billion
08/20/2025$47.95$48.06
+0.23%
$48.22$47.85777,406 shs$10.33 billion
08/19/2025$48.03$47.95
-0.17%
$48.09$47.711.13 million shs$10.31 billion
08/18/2025$48.06$48.03
-0.06%
$48.27$47.871.46 million shs$10.32 billion
08/15/2025$48.06$48.06$48.41$48.011.11 million shs$10.33 billion
08/14/2025$48.43$48.06
-0.76%
$48.37$48.06805,178 shs$10.33 billion
08/13/2025$48.94$48.43
-1.04%
$48.43$47.931.99 million shs$10.41 billion
08/12/2025$48.61$48.94
+0.68%
$48.98$48.61921,679 shs$10.52 billion
08/11/2025$49.09$48.61
-0.98%
$49.18$48.581.36 million shs$10.45 billion
08/08/2025$48.91$49.09
+0.37%
$49.60$48.902.58 million shs$10.54 billion
08/07/2025$49.29$48.91
-0.77%
$49.69$48.831.32 million shs$10.50 billion
08/06/2025$49.26$49.29
+0.06%
$49.91$49.201.58 million shs$10.58 billion
08/05/2025$49.81$49.26
-1.10%
$49.85$49.011.41 million shs$10.58 billion
08/04/2025$49.45$49.81
+0.73%
$49.92$49.511.14 million shs$10.69 billion

This page (NYSEARCA:AMLP) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners