ProShares MSCI Transformational Changes ETF (ANEW) Chart & Stock Price History $49.28 +0.59 (+1.21%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock ProShares MSCI Transformational Changes ETF Stock Price Performance The ProShares MSCI Transformational Changes ETF (ANEW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.47%, with a year-to-date return of 9.29%. In the past month, the fund has increased 1.80%, reflecting recent market activity. As of the latest close, ProShares MSCI Transformational Changes ETF traded at $48.69 with a market cap of $8.52 million and volume of 814 shares. Receive ANEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares MSCI Transformational Changes ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.08%1 Month Performance+1.80%3 Month Performance+7.88%Year-To-Date Performance+9.29%1 Year Performance+16.47% ANEW Stock Chart for Monday, June, 16, 2025 ANEW Chart by TradingView ProShares MSCI Transformational Changes ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$48.69$49.28+1.21%$49.28$49.283 shs$8.62 million06/13/2025$49.24$48.69-1.12%$49.11$48.65814 shs$8.52 million06/12/2025$49.24$49.24$49.33$49.24514 shs$8.62 million06/11/2025$49.34$49.24-0.20%$49.78$49.24667 shs$8.62 million06/10/2025$49.31$49.34+0.06%$49.34$49.24535 shs$8.64 million06/09/2025$49.19$49.31+0.24%$49.34$49.28205 shs$8.63 million06/06/2025$48.87$49.19+0.65%$49.19$49.1947 shs$8.61 million06/05/2025$48.97$48.87-0.20%$49.07$48.87136 shs$8.55 million06/04/2025$48.54$48.97+0.89%$48.97$48.91210 shs$8.57 million06/03/2025$48.37$48.54+0.35%$48.56$48.35309 shs$8.50 million Get the Latest News and Ratings for ANEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares MSCI Transformational Changes ETF and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$48.05$48.37+0.67%$48.37$48.378 shs$8.47 million05/30/2025$47.98$48.05+0.15%$48.05$48.0534 shs$8.41 million05/29/2025$47.96$47.98+0.04%$47.98$47.9825 shs$8.40 million05/28/2025$48.23$47.96-0.56%$47.96$47.9668 shs$8.39 million05/27/2025$47.53$48.23+1.47%$48.23$48.239 shs$8.44 million05/26/2025$47.53$47.53$47.53$47.531 shs$8.32 million05/23/2025$47.64$47.53-0.23%$47.53$47.531 shs$8.32 million05/22/2025$47.68$47.64-0.08%$47.64$47.641 shs$8.34 million05/21/2025$48.43$47.68-1.55%$47.68$47.681 shs$8.34 million05/20/2025$48.43$48.43$48.43$48.4311 shs$8.48 million05/19/2025$48.41$48.43+0.04%$48.43$48.4311 shs$8.48 million05/16/2025$47.85$48.41+1.17%$48.41$48.412 shs$8.47 million05/15/2025$47.78$47.85+0.15%$47.85$47.856 shs$8.37 million Related Companies AXS Short De-SPAC Daily ETF Stock Chart iShares ESG MSCI USA Min Vol Factor ETF Stock Chart SPDR S&P SmallCap 600 ESG ETF Stock Chart SPDR Galaxy Digital Asset Ecosystem ETF Stock Chart U.S. Global Sea to Sky Cargo ETF Stock Chart Bitwise Bitcoin Standard Corporations ETF Stock Chart First Trust Bloomberg Emerging Market Democracies ETF Stock Chart SPAC and New Issue ETF Stock Chart Global X AgTech & Food Innovation ETF Stock Chart SPDR S&P Kensho Intelligent Structures ETF Stock Chart Receive ANEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares MSCI Transformational Changes ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ANEW) was last updated on 6/16/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares MSCI Transformational Changes ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares MSCI Transformational Changes ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ANEW Stock Free ANEW Stock Alerts