ProShares MSCI Transformational Changes ETF (ANEW) Chart & Stock Price History $50.04 +0.12 (+0.24%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock ProShares MSCI Transformational Changes ETF Stock Price Performance The ProShares MSCI Transformational Changes ETF (ANEW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.96%, with a year-to-date return of 10.98%. In the past month, the fund has decreased 0.22%, reflecting recent market activity. As of the latest close, ProShares MSCI Transformational Changes ETF traded at $49.92 with a market cap of $8.74 million and volume of 410 shares. Receive ANEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares MSCI Transformational Changes ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.30%1 Month Performance-0.22%3 Month Performance+7.54%Year-To-Date Performance+10.98%1 Year Performance+21.96% ANEW Stock Chart for Friday, August, 8, 2025 ANEW Chart by TradingView ProShares MSCI Transformational Changes ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$50.04$49.92-0.24%$50.45$49.70410 shs$8.74 million08/06/2025$50.06$50.04-0.04%$50.04$50.0437 shs$8.76 million08/05/2025$50.25$50.06-0.38%$50.06$50.011,364 shs$8.76 million08/04/2025$49.40$50.25+1.72%$50.25$50.257 shs$8.79 million08/01/2025$50.20$49.40-1.59%$49.40$49.22120 shs$8.65 million07/31/2025$50.36$50.20-0.32%$50.65$50.143,004 shs$8.79 million07/30/2025$50.75$50.36-0.77%$50.36$50.367 shs$8.81 million07/29/2025$50.86$50.75-0.22%$50.75$50.7571 shs$8.88 million07/28/2025$51.16$50.86-0.59%$51.04$50.86343 shs$8.90 million07/25/2025$51.00$51.16+0.31%$51.16$51.1641 shs$8.95 million Get the Latest News and Ratings for ANEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares MSCI Transformational Changes ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$51.12$51.00-0.23%$51.12$51.00138 shs$8.93 million07/23/2025$50.56$51.12+1.11%$51.12$51.12107 shs$8.95 million07/22/2025$50.28$50.56+0.56%$50.56$50.56110 shs$8.85 million07/21/2025$50.24$50.28+0.08%$50.52$50.28343 shs$8.80 million07/18/2025$50.21$50.24+0.06%$50.24$50.245 shs$8.79 million07/17/2025$49.99$50.21+0.44%$50.21$50.15467 shs$8.79 million07/16/2025$49.80$49.99+0.38%$49.99$49.60408 shs$8.75 million07/15/2025$49.95$49.80-0.30%$49.89$49.80723 shs$8.72 million07/14/2025$49.82$49.95+0.26%$49.95$49.9519 shs$8.74 million07/11/2025$50.32$49.82-0.99%$49.86$49.82132 shs$8.72 million07/10/2025$50.41$50.32-0.18%$50.32$50.3266 shs$8.81 million07/09/2025$50.15$50.41+0.52%$50.41$50.417 shs$8.82 million07/08/2025$49.99$50.15+0.32%$50.25$50.002,421 shs$8.78 million07/07/2025$50.43$49.99-0.87%$49.99$49.99104 shs$8.75 million Related Companies ETFB Green SRI REITs ETF Stock Chart First Trust S-Network Streaming and Gaming ETF Stock Chart Neuberger Berman Next Generation Connected Consumer ETF Stock Chart NYLI Global Equity R&D Leaders ETF Stock Chart JPMorgan Climate Change Solutions ETF Stock Chart SmartETFs Smart Transportation & Technology ETF Stock Chart BlackRock Future U.S. Themes ETF Stock Chart iShares Emerging Markets Infrastructure ETF Stock Chart AdvisorShares Vice ETF Stock Chart Virtus Duff & Phelps Clean Energy ETF Stock Chart Receive ANEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares MSCI Transformational Changes ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ANEW) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares MSCI Transformational Changes ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares MSCI Transformational Changes ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
