ProShares MSCI Transformational Changes ETF (ANEW) Chart & Stock Price History $47.64 -0.04 (-0.08%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock ProShares MSCI Transformational Changes ETF Stock Price Performance The ProShares MSCI Transformational Changes ETF (ANEW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.47%, with a year-to-date return of 5.66%. In the past month, the fund has increased 10.43%, reflecting recent market activity. As of the latest close, ProShares MSCI Transformational Changes ETF traded at $47.68 with a market cap of $8.34 million and volume of 1 shares. Receive ANEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares MSCI Transformational Changes ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.59%1 Month Performance+10.43%3 Month Performance-1.85%Year-To-Date Performance+5.66%1 Year Performance+13.47% ANEW Stock Chart for Thursday, May, 22, 2025 ANEW Chart by TradingView ProShares MSCI Transformational Changes ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$47.68$47.64-0.08%$47.64$47.641 shs$8.34 million05/21/2025$48.43$47.68-1.55%$47.68$47.681 shs$8.34 million05/20/2025$48.43$48.43$48.43$48.4311 shs$8.48 million05/19/2025$48.41$48.43+0.04%$48.43$48.4311 shs$8.48 million05/16/2025$47.85$48.41+1.17%$48.41$48.412 shs$8.47 million05/15/2025$47.78$47.85+0.15%$47.85$47.856 shs$8.37 million05/14/2025$47.99$47.78-0.44%$47.78$47.781 shs$8.36 million05/13/2025$47.57$47.99+0.88%$48.01$47.69402 shs$8.40 million05/12/2025$46.41$47.57+2.50%$47.57$47.501,352 shs$8.33 million05/09/2025$46.53$46.41-0.26%$46.41$46.413 shs$8.12 million Get the Latest News and Ratings for ANEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares MSCI Transformational Changes ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$46.24$46.53+0.63%$46.53$46.53119 shs$8.14 million05/07/2025$46.36$46.24-0.26%$46.24$46.10219 shs$8.09 million05/06/2025$46.70$46.36-0.73%$46.36$46.363 shs$8.11 million05/05/2025$46.76$46.70-0.13%$46.70$46.7053 shs$8.17 million05/02/2025$45.81$46.76+2.07%$46.76$46.76227 shs$8.18 million05/01/2025$45.83$45.81-0.04%$45.81$45.8138 shs$8.02 million04/30/2025$45.71$45.83+0.26%$45.83$45.8361 shs$8.02 million04/29/2025$45.29$45.71+0.93%$45.71$45.71855 shs$8.00 million04/28/2025$45.14$45.29+0.33%$45.29$45.2973 shs$7.93 million04/25/2025$44.83$45.14+0.69%$45.14$44.95308 shs$7.90 million04/24/2025$43.88$44.83+2.16%$44.83$44.83233 shs$7.85 million04/23/2025$43.14$43.88+1.72%$44.39$43.88861 shs$7.68 million04/22/2025$42.12$43.14+2.42%$43.14$43.1466 shs$7.55 million04/21/2025$42.85$42.12-1.70%$42.12$42.12256 shs$7.37 million Related Companies GMO Beyond China ETF Stock Chart iShares ESG MSCI USA Min Vol Factor ETF Stock Chart Janus Henderson US Sustainable Equity ETF Stock Chart U.S. Global Sea to Sky Cargo ETF Stock Chart First Trust Bloomberg Emerging Market Democracies ETF Stock Chart AXS Short De-SPAC Daily ETF Stock Chart SPAC and New Issue ETF Stock Chart SPDR S&P Kensho Intelligent Structures ETF Stock Chart National Security Emerging Markets Index ETF Stock Chart iShares Future Cloud 5G and Tech ETF Stock Chart Receive ANEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares MSCI Transformational Changes ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ANEW) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares MSCI Transformational Changes ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares MSCI Transformational Changes ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ANEW Stock Free ANEW Stock Alerts