Free Trial

iShares Core 80/20 Aggressive Allocation ETF (AOA) Chart & Stock Price History

iShares Core 80/20 Aggressive Allocation ETF logo
$84.53 +0.43 (+0.51%)
Closing price 04:10 PM Eastern
Extended Trading
$85.31 +0.78 (+0.92%)
As of 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Core 80/20 Aggressive Allocation ETF Stock Price Performance

The iShares Core 80/20 Aggressive Allocation ETF (AOA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.94%, with a year-to-date return of 10.34%. In the past month, the fund has increased 1.98%, reflecting recent market activity.

As of the latest close, iShares Core 80/20 Aggressive Allocation ETF traded at $84.10 with a market cap of $2.45 billion and volume of 66,961 shares. Five years ago, the fund traded at $57.89, representing a 46.02% increase over that period. At the time, it had a market cap of $1.02 billion and a volume of 476 shares.

Receive AOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 80/20 Aggressive Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.16%
1 Month
Performance
+1.98%
3 Month
Performance
+8.93%
Year-To-Date
Performance
+10.34%
1 Year
Performance
+14.94%
5 Year
Performance
+46.02%

AOA Stock Chart for Friday, August, 8, 2025

iShares Core 80/20 Aggressive Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$84.10$84.53
+0.51%
$84.63$84.2754,320 shs$2.46 billion
08/07/2025$83.98$84.10
+0.14%
$84.61$83.8266,961 shs$2.45 billion
08/06/2025$83.60$83.98
+0.45%
$84.13$83.6052,845 shs$2.45 billion
08/05/2025$83.74$83.60
-0.17%
$83.86$83.3748,949 shs$2.44 billion
08/04/2025$82.74$83.74
+1.21%
$83.75$83.3261,195 shs$2.44 billion
08/01/2025$83.49$82.74
-0.90%
$83.08$82.4081,664 shs$2.41 billion
07/31/2025$83.86$83.49
-0.44%
$84.14$83.32104,306 shs$2.43 billion
07/30/2025$84.05$83.86
-0.23%
$84.20$83.5146,969 shs$2.44 billion
07/29/2025$84.21$84.05
-0.19%
$84.39$84.0038,561 shs$2.45 billion
07/28/2025$84.57$84.21
-0.43%
$84.47$83.9842,006 shs$2.45 billion
07/25/2025$84.39$84.57
+0.21%
$84.59$84.1197,758 shs$2.47 billion
07/24/2025$84.47$84.39
-0.09%
$84.57$84.3271,460 shs$2.46 billion
07/23/2025$83.78$84.47
+0.82%
$84.58$83.9775,855 shs$2.49 billion
07/22/2025$83.61$83.78
+0.20%
$83.85$83.4838,028 shs$2.47 billion
07/21/2025$83.30$83.61
+0.37%
$83.95$83.5061,391 shs$2.46 billion
07/18/2025$83.39$83.30
-0.11%
$83.67$83.1881,232 shs$2.43 billion
07/17/2025$83.01$83.39
+0.46%
$83.49$82.9682,512 shs$2.45 billion
07/16/2025$82.78$83.01
+0.28%
$83.11$82.43416,964 shs$2.44 billion
07/15/2025$83.18$82.78
-0.48%
$83.51$82.78119,312 shs$2.43 billion
07/14/2025$83.07$83.18
+0.13%
$83.20$82.8457,462 shs$2.45 billion
07/11/2025$83.48$83.07
-0.49%
$83.18$82.8155,982 shs$2.44 billion
07/10/2025$83.30$83.48
+0.22%
$83.57$83.0861,213 shs$2.44 billion
07/09/2025$82.89$83.30
+0.49%
$83.30$82.9782,938 shs$2.44 billion
07/08/2025$82.71$82.89
+0.22%
$83.01$82.69124,134 shs$2.42 billion
07/07/2025$83.39$82.71
-0.82%
$83.14$82.4385,162 shs$2.42 billion

This page (NYSEARCA:AOA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners