iShares Core 80/20 Aggressive Allocation ETF (AOA) Chart & Stock Price History $85.53 -0.50 (-0.58%) Closing price 08/29/2025 04:10 PM EasternExtended Trading$85.58 +0.05 (+0.05%) As of 08/29/2025 05:15 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock iShares Core 80/20 Aggressive Allocation ETF Stock Price Performance The iShares Core 80/20 Aggressive Allocation ETF (AOA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.49%, with a year-to-date return of 11.64%. In the past month, the fund has increased 1.99%, reflecting recent market activity. As of the latest close, iShares Core 80/20 Aggressive Allocation ETF traded at $85.53 with a market cap of $2.49 billion and volume of 76,881 shares. Five years ago, the fund traded at $59.62, representing a 43.46% increase over that period. At the time, it had a market cap of $1.05 billion and a volume of 43,053 shares. Receive AOA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core 80/20 Aggressive Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.02%1 Month Performance+1.99%3 Month Performance+6.91%Year-To-Date Performance+11.64%1 Year Performance+10.49%5 Year Performance+43.46% AOA Stock Chart for Saturday, August, 30, 2025 AOA Chart by TradingView iShares Core 80/20 Aggressive Allocation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$86.03$85.53-0.58%$85.95$85.4576,881 shs$2.49 billion08/28/2025$85.79$86.03+0.28%$86.12$85.6381,069 shs$2.51 billion08/27/2025$85.70$85.79+0.11%$85.87$85.4084,302 shs$2.50 billion08/26/2025$85.51$85.70+0.22%$85.78$85.3277,328 shs$2.50 billion08/25/2025$85.97$85.51-0.54%$85.87$85.4573,985 shs$2.49 billion08/22/2025$84.70$85.97+1.50%$86.10$84.8982,011 shs$2.51 billion08/21/2025$84.95$84.70-0.29%$84.98$84.6088,259 shs$2.47 billion08/20/2025$85.17$84.95-0.26%$85.18$84.6750,679 shs$2.48 billion08/19/2025$85.36$85.17-0.22%$85.59$85.0163,332 shs$2.48 billion08/18/2025$85.40$85.36-0.05%$85.48$85.2166,681 shs$2.49 billion Get the Latest News and Ratings for AOA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core 80/20 Aggressive Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$85.45$85.40-0.06%$85.53$85.2543,174 shs$2.49 billion08/14/2025$85.51$85.45-0.07%$85.50$85.1065,098 shs$2.49 billion08/13/2025$85.21$85.51+0.35%$85.63$85.3359,746 shs$2.49 billion08/12/2025$84.39$85.21+0.97%$85.21$84.4649,795 shs$2.48 billion08/11/2025$84.53$84.39-0.17%$84.61$84.1864,308 shs$2.46 billion08/08/2025$84.10$84.53+0.51%$84.63$84.2754,320 shs$2.46 billion08/07/2025$83.98$84.10+0.14%$84.61$83.8266,961 shs$2.45 billion08/06/2025$83.60$83.98+0.45%$84.13$83.6052,845 shs$2.45 billion08/05/2025$83.74$83.60-0.17%$83.86$83.3748,949 shs$2.44 billion08/04/2025$82.74$83.74+1.21%$83.75$83.3261,195 shs$2.44 billion08/01/2025$83.49$82.74-0.90%$83.08$82.4081,664 shs$2.41 billion07/31/2025$83.86$83.49-0.44%$84.14$83.32104,306 shs$2.43 billion07/30/2025$84.05$83.86-0.23%$84.20$83.5146,969 shs$2.44 billion07/29/2025$84.21$84.05-0.19%$84.39$84.0038,561 shs$2.45 billion Related Companies AOR Stock Price Chart HEDJ Stock Price Chart AOM Stock Price Chart DXJ Stock Price Chart HFXI Stock Price Chart HEZU Stock Price Chart DBEU Stock Price Chart HNDL Stock Price Chart AOK Stock Price Chart DBJP Stock Price Chart Receive AOA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core 80/20 Aggressive Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AOA) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredFree: The Crypto Summit That Could Change Your Life27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core 80/20 Aggressive Allocation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core 80/20 Aggressive Allocation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
