Free Trial

iShares Core 80/20 Aggressive Allocation ETF (AOA) Chart & Stock Price History

iShares Core 80/20 Aggressive Allocation ETF logo
$79.29 0.00 (0.00%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$79.22 -0.07 (-0.08%)
As of 05/23/2025 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Core 80/20 Aggressive Allocation ETF Stock Price Performance

The iShares Core 80/20 Aggressive Allocation ETF (AOA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.13%, with a year-to-date return of 3.50%. In the past month, the fund has increased 4.52%, reflecting recent market activity.

As of the latest close, iShares Core 80/20 Aggressive Allocation ETF traded at $79.29 with a market cap of $2.29 billion and volume of 45,994 shares. Five years ago, the fund traded at $51.93, representing a 52.69% increase over that period. At the time, it had a market cap of $920.74 million and a volume of 50,100 shares.

Receive AOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 80/20 Aggressive Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.44%
1 Month
Performance
+4.52%
3 Month
Performance
+0.56%
Year-To-Date
Performance
+3.50%
1 Year
Performance
+7.13%
5 Year
Performance
+52.69%

AOA Stock Chart for Saturday, May, 24, 2025

iShares Core 80/20 Aggressive Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$79.29$79.29$79.49$78.6145,994 shs$2.29 billion
05/22/2025$79.45$79.29
-0.20%
$79.74$79.1071,320 shs$2.29 billion
05/21/2025$80.29$79.45
-1.05%
$80.37$79.2971,577 shs$2.29 billion
05/20/2025$80.45$80.29
-0.20%
$80.43$80.0365,740 shs$2.32 billion
05/19/2025$80.20$80.45
+0.31%
$80.45$79.6576,937 shs$2.32 billion
05/16/2025$79.82$80.20
+0.48%
$80.21$79.65110,945 shs$2.31 billion
05/15/2025$79.41$79.82
+0.52%
$79.94$79.3085,240 shs$2.30 billion
05/14/2025$79.52$79.41
-0.14%
$79.72$79.2671,128 shs$2.26 billion
05/13/2025$79.19$79.52
+0.42%
$79.70$79.1667,224 shs$2.26 billion
05/12/2025$77.65$79.19
+1.98%
$79.19$78.60743,549 shs$2.25 billion
05/09/2025$77.60$77.65
+0.06%
$77.99$77.55126,742 shs$2.21 billion
05/08/2025$77.39$77.60
+0.27%
$78.06$77.43168,382 shs$2.20 billion
05/07/2025$77.41$77.39
-0.03%
$77.60$77.1051,897 shs$2.20 billion
05/06/2025$77.62$77.41
-0.27%
$77.65$77.0672,036 shs$2.20 billion
05/05/2025$77.93$77.62
-0.40%
$77.97$77.50142,217 shs$2.20 billion
05/02/2025$76.91$77.93
+1.33%
$77.99$77.52112,408 shs$2.21 billion
05/01/2025$76.66$76.91
+0.33%
$77.36$76.8180,368 shs$2.18 billion
04/30/2025$76.69$76.66
-0.04%
$76.75$75.5060,957 shs$2.18 billion
04/29/2025$76.38$76.69
+0.41%
$76.78$76.2087,675 shs$2.18 billion
04/28/2025$76.16$76.38
+0.29%
$76.45$75.7950,060 shs$2.17 billion
04/25/2025$75.86$76.16
+0.40%
$76.20$75.4567,671 shs$2.16 billion
04/24/2025$74.72$75.86
+1.53%
$75.98$74.7665,868 shs$2.15 billion
04/23/2025$73.93$74.72
+1.07%
$75.75$74.5161,767 shs$2.12 billion

This page (NYSEARCA:AOA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners