Free Trial

iShares Core 80/20 Aggressive Allocation ETF (AOA) Chart & Stock Price History

iShares Core 80/20 Aggressive Allocation ETF logo
$77.93 +1.02 (+1.33%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$77.88 -0.05 (-0.06%)
As of 05/2/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Core 80/20 Aggressive Allocation ETF Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+9.67%
3 Month
Performance
-0.89%
6 Month
Performance
+1.21%
Year-To-Date
Performance
+1.72%
1 Year
Performance
+7.95%
Receive AOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 80/20 Aggressive Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

AOA Stock Chart for Sunday, May, 4, 2025

iShares Core 80/20 Aggressive Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$76.91$77.93
+1.33%
$77.99$77.52112,408 shs$2.21 billion
05/01/2025$76.66$76.91
+0.33%
$77.36$76.8180,368 shs$2.18 billion
04/30/2025$76.69$76.66
-0.04%
$76.75$75.5060,957 shs$2.18 billion
04/29/2025$76.38$76.69
+0.41%
$76.78$76.2087,675 shs$2.18 billion
04/28/2025$76.16$76.38
+0.29%
$76.45$75.7950,060 shs$2.17 billion
04/25/2025$75.86$76.16
+0.40%
$76.20$75.4567,671 shs$2.16 billion
04/24/2025$74.72$75.86
+1.53%
$75.98$74.7665,868 shs$2.15 billion
04/23/2025$73.93$74.72
+1.07%
$75.75$74.5161,767 shs$2.12 billion
04/22/2025$72.75$73.93
+1.62%
$74.36$73.3073,684 shs$2.10 billion
04/21/2025$73.79$72.75
-1.41%
$73.50$72.14200,511 shs$2.03 billion
04/18/2025$73.79$73.79$74.15$73.44113,084 shs$2.06 billion
04/17/2025$73.43$73.79
+0.49%
$74.15$73.44113,084 shs$2.06 billion
04/16/2025$74.26$73.43
-1.12%
$74.19$72.9789,933 shs$2.05 billion
04/15/2025$74.16$74.26
+0.13%
$74.64$74.16121,162 shs$2.08 billion
04/14/2025$73.54$74.16
+0.84%
$74.56$73.66143,977 shs$2.07 billion
04/11/2025$72.35$73.54
+1.64%
$73.63$71.9893,074 shs$2.06 billion
04/10/2025$73.94$72.35
-2.15%
$73.07$70.90117,438 shs$2.02 billion
04/09/2025$69.46$73.94
+6.45%
$74.21$69.00230,934 shs$2.07 billion
04/09/2025$69.46$73.94
+6.45%
$74.21$69.00230,934 shs$2.07 billion
04/08/2025$70.11$69.46
-0.93%
$72.27$68.77231,123 shs$1.94 billion
04/08/2025$70.11$69.46
-0.93%
$72.27$68.77231,123 shs$1.94 billion
04/07/2025$71.06$70.11
-1.34%
$72.17$68.45293,844 shs$1.96 billion
04/04/2025$74.50$71.06
-4.62%
$73.02$71.00217,596 shs$1.99 billion
04/03/2025$76.85$74.50
-3.06%
$75.53$74.50156,334 shs$2.08 billion

This page (NYSEARCA:AOA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners