Free Trial

iShares Core 30/70 Conservative Allocation ETF (AOK) Chart & Stock Price History

iShares Core 30/70 Conservative Allocation ETF logo
$39.45 -0.14 (-0.35%)
Closing price 04:10 PM Eastern
Extended Trading
$39.46 +0.00 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Core 30/70 Conservative Allocation ETF Stock Price Performance

The iShares Core 30/70 Conservative Allocation ETF (AOK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.19%, with a year-to-date return of 5.76%. In the past month, the fund has increased 0.54%, reflecting recent market activity.

As of the latest close, iShares Core 30/70 Conservative Allocation ETF traded at $39.59 with a market cap of $641.36 million and volume of 66,213 shares. Five years ago, the fund traded at $37.49, representing a 5.23% increase over that period. At the time, it had a market cap of $702.75 million and a volume of 99,560 shares.

Receive AOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 30/70 Conservative Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.33%
1 Month
Performance
+0.54%
3 Month
Performance
+4.14%
Year-To-Date
Performance
+5.76%
1 Year
Performance
+3.19%
5 Year
Performance
+5.23%

AOK Stock Chart for Monday, August, 25, 2025

iShares Core 30/70 Conservative Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$39.22$39.59
+0.94%
$39.60$39.3366,213 shs$641.36 million
08/21/2025$39.32$39.22
-0.25%
$39.28$39.21145,133 shs$635.36 million
08/20/2025$39.36$39.32
-0.10%
$39.35$39.24116,387 shs$636.98 million
08/19/2025$39.36$39.36$39.43$39.3355,931 shs$637.63 million
08/18/2025$39.36$39.36$39.39$39.3179,176 shs$637.63 million
08/15/2025$39.39$39.36
-0.08%
$39.42$39.3652,235 shs$637.63 million
08/14/2025$39.52$39.39
-0.33%
$39.43$39.3479,973 shs$638.12 million
08/13/2025$39.36$39.52
+0.41%
$39.52$39.4652,241 shs$640.22 million
08/12/2025$39.21$39.36
+0.38%
$39.36$39.21320,025 shs$637.63 million
08/11/2025$39.24$39.21
-0.08%
$39.26$39.1978,229 shs$637.16 million
08/08/2025$39.18$39.24
+0.15%
$39.25$39.1997,523 shs$637.65 million
08/07/2025$39.19$39.18
-0.03%
$39.34$39.1574,183 shs$634.72 million
08/06/2025$39.11$39.19
+0.20%
$39.21$39.0756,996 shs$634.88 million
08/05/2025$39.13$39.11
-0.05%
$39.18$39.0946,124 shs$633.58 million
08/04/2025$38.98$39.13
+0.38%
$39.13$39.0349,336 shs$635.86 million
08/01/2025$38.98$38.98$39.01$38.91101,092 shs$633.43 million
07/31/2025$39.00$38.98
-0.05%
$39.13$38.9654,892 shs$633.43 million
07/30/2025$39.15$39.00
-0.38%
$39.14$38.9594,251 shs$633.75 million
07/29/2025$39.03$39.15
+0.31%
$39.15$39.0865,216 shs$636.19 million
07/28/2025$39.24$39.03
-0.54%
$39.15$39.0169,735 shs$634.24 million
07/25/2025$39.08$39.24
+0.41%
$39.24$39.0358,167 shs$637.65 million
07/24/2025$39.11$39.08
-0.08%
$39.10$39.0440,979 shs$635.05 million

This page (NYSEARCA:AOK) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners