Free Trial

iShares Core 30/70 Conservative Allocation ETF (AOK) Chart & Stock Price History

iShares Core 30/70 Conservative Allocation ETF logo
$39.13 +0.15 (+0.38%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$39.16 +0.03 (+0.08%)
As of 08:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Core 30/70 Conservative Allocation ETF Stock Price Performance

The iShares Core 30/70 Conservative Allocation ETF (AOK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.47%, with a year-to-date return of 4.91%. In the past month, the fund has increased 0.46%, reflecting recent market activity.

As of the latest close, iShares Core 30/70 Conservative Allocation ETF traded at $39.13 with a market cap of $635.86 million and volume of 49,336 shares. Five years ago, the fund traded at $37.43, representing a 4.54% increase over that period. At the time, it had a market cap of $704.25 million and a volume of 309,351 shares.

Receive AOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 30/70 Conservative Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.38%
1 Month
Performance
+0.46%
3 Month
Performance
+4.10%
Year-To-Date
Performance
+4.91%
1 Year
Performance
+5.47%
5 Year
Performance
+4.54%

AOK Stock Chart for Tuesday, August, 5, 2025

iShares Core 30/70 Conservative Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$38.98$39.13
+0.38%
$39.13$39.0349,336 shs$635.86 million
08/01/2025$38.98$38.98$39.01$38.91101,092 shs$633.43 million
07/31/2025$39.00$38.98
-0.05%
$39.13$38.9654,892 shs$633.43 million
07/30/2025$39.15$39.00
-0.38%
$39.14$38.9594,251 shs$633.75 million
07/29/2025$39.03$39.15
+0.31%
$39.15$39.0865,216 shs$636.19 million
07/28/2025$39.24$39.03
-0.54%
$39.15$39.0169,735 shs$634.24 million
07/25/2025$39.08$39.24
+0.41%
$39.24$39.0358,167 shs$637.65 million
07/24/2025$39.11$39.08
-0.08%
$39.10$39.0440,979 shs$635.05 million
07/23/2025$39.03$39.11
+0.20%
$39.13$39.0593,897 shs$649.23 million
07/22/2025$38.95$39.03
+0.21%
$39.04$38.9545,111 shs$647.90 million
07/21/2025$38.85$38.95
+0.26%
$39.23$38.9454,622 shs$646.57 million
07/18/2025$38.82$38.85
+0.08%
$38.95$38.82104,446 shs$644.91 million
07/17/2025$38.64$38.82
+0.47%
$38.82$38.69455,977 shs$654.12 million
07/16/2025$38.64$38.64$38.75$38.59101,993 shs$651.08 million
07/15/2025$38.87$38.64
-0.59%
$38.87$38.6452,544 shs$651.08 million
07/14/2025$38.77$38.87
+0.26%
$38.87$38.72361,832 shs$654.96 million
07/11/2025$38.90$38.77
-0.33%
$38.80$38.7573,643 shs$653.27 million
07/10/2025$38.89$38.90
+0.03%
$38.94$38.8378,832 shs$659.36 million
07/09/2025$38.73$38.89
+0.41%
$38.90$38.7849,973 shs$659.19 million
07/08/2025$38.73$38.73$38.78$38.70213,334 shs$656.47 million
07/07/2025$38.95$38.73
-0.56%
$38.95$38.6897,933 shs$654.54 million
07/04/2025$38.95$38.95$38.99$38.8945,687 shs$646.57 million

This page (NYSEARCA:AOK) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners