Free Trial

iShares Core 30/70 Conservative Allocation ETF (AOK) Chart & Stock Price History

iShares Core 30/70 Conservative Allocation ETF logo
$40.17 +0.05 (+0.12%)
Closing price 04:10 PM Eastern
Extended Trading
$40.17 +0.00 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Core 30/70 Conservative Allocation ETF Stock Price Performance

The iShares Core 30/70 Conservative Allocation ETF (AOK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.86%, with a year-to-date return of 7.69%. In the past month, the fund has increased 0.30%, reflecting recent market activity.

As of the latest close, iShares Core 30/70 Conservative Allocation ETF traded at $40.12 with a market cap of $661.98 million and volume of 73,781 shares. Five years ago, the fund traded at $37.60, representing a 6.84% increase over that period. At the time, it had a market cap of $740.72 million and a volume of 103,351 shares.

Receive AOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 30/70 Conservative Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+0.30%
3 Month
Performance
+3.34%
Year-To-Date
Performance
+7.69%
1 Year
Performance
+4.86%
5 Year
Performance
+6.84%

AOK Stock Chart for Tuesday, October, 14, 2025

iShares Core 30/70 Conservative Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025$40.12$40.17
+0.12%
$40.24$39.9745,359 shs$662.81 million
10/13/2025$39.89$40.12
+0.58%
$40.15$40.0573,781 shs$661.98 million
10/10/2025$40.15$39.89
-0.65%
$40.26$39.8945,701 shs$658.19 million
10/09/2025$40.28$40.15
-0.32%
$40.28$40.12110,681 shs$662.48 million
10/08/2025$40.19$40.28
+0.22%
$40.29$40.2083,844 shs$660.59 million
10/07/2025$40.23$40.19
-0.10%
$40.27$40.1781,250 shs$659.12 million
10/06/2025$40.25$40.23
-0.05%
$40.27$40.2181,878 shs$659.77 million
10/03/2025$40.21$40.25
+0.10%
$40.31$40.21112,829 shs$660.10 million
10/02/2025$40.28$40.21
-0.17%
$40.30$40.1382,836 shs$651.40 million
10/01/2025$40.16$40.28
+0.30%
$40.29$40.1457,585 shs$652.54 million
09/30/2025$40.11$40.16
+0.12%
$40.16$40.0956,102 shs$650.59 million
09/29/2025$40.01$40.11
+0.25%
$40.13$40.0889,738 shs$649.78 million
09/26/2025$39.94$40.01
+0.18%
$40.01$39.9359,166 shs$648.16 million
09/25/2025$40.03$39.94
-0.22%
$39.97$39.8680,105 shs$647.03 million
09/24/2025$40.13$40.03
-0.25%
$40.11$40.0278,365 shs$648.49 million
09/23/2025$40.13$40.13$40.19$40.1153,100 shs$650.11 million
09/22/2025$40.09$40.13
+0.10%
$40.30$40.0898,352 shs$650.11 million
09/19/2025$40.06$40.09
+0.07%
$40.16$40.0579,005 shs$649.46 million
09/18/2025$40.08$40.06
-0.05%
$40.15$39.99145,211 shs$648.97 million
09/17/2025$40.15$40.08
-0.17%
$40.26$40.00102,931 shs$649.30 million
09/16/2025$40.17$40.15
-0.05%
$40.22$40.10135,226 shs$650.43 million
09/15/2025$40.05$40.17
+0.30%
$40.17$40.09224,566 shs$650.75 million

This page (NYSEARCA:AOK) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners