iShares Core 30/70 Conservative Allocation ETF (AOK) Chart & Stock Price History $38.64 -0.23 (-0.59%) Closing price 07/15/2025 04:10 PM EasternExtended Trading$38.70 +0.06 (+0.17%) As of 07/15/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock iShares Core 30/70 Conservative Allocation ETF Stock Price Performance The iShares Core 30/70 Conservative Allocation ETF (AOK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.63%, with a year-to-date return of 3.59%. In the past month, the fund has increased 0.63%, reflecting recent market activity. As of the latest close, iShares Core 30/70 Conservative Allocation ETF traded at $38.64 with a market cap of $651.08 million and volume of 52,544 shares. Five years ago, the fund traded at $36.88, representing a 4.77% increase over that period. At the time, it had a market cap of $689.75 million and a volume of 131,400 shares. Receive AOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core 30/70 Conservative Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.34%1 Month Performance+0.63%3 Month Performance+4.43%Year-To-Date Performance+3.59%1 Year Performance+2.63%5 Year Performance+4.77% AOK Stock Chart for Wednesday, July, 16, 2025 AOK Chart by TradingView iShares Core 30/70 Conservative Allocation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$38.87$38.64-0.59%$38.87$38.6452,544 shs$651.08 million07/14/2025$38.77$38.87+0.26%$38.87$38.72361,832 shs$654.96 million07/11/2025$38.90$38.77-0.33%$38.80$38.7573,643 shs$653.27 million07/10/2025$38.89$38.90+0.03%$38.94$38.8378,832 shs$659.36 million07/09/2025$38.73$38.89+0.41%$38.90$38.7849,973 shs$659.19 million07/08/2025$38.73$38.73$38.78$38.70213,334 shs$656.47 million07/07/2025$38.95$38.73-0.56%$38.95$38.6897,933 shs$654.54 million07/04/2025$38.95$38.95$38.99$38.8945,687 shs$646.57 million07/03/2025$38.99$38.95-0.10%$38.99$38.8945,687 shs$646.57 million07/02/2025$39.05$38.99-0.15%$38.99$38.71111,416 shs$647.23 million Get the Latest News and Ratings for AOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core 30/70 Conservative Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$39.07$39.05-0.05%$39.07$38.9869,149 shs$648.23 million06/30/2025$38.94$39.07+0.33%$39.11$38.9563,592 shs$648.56 million06/27/2025$38.89$38.94+0.13%$39.01$38.85198,683 shs$646.40 million06/26/2025$38.75$38.89+0.36%$38.91$38.80303,402 shs$642.88 million06/25/2025$38.76$38.75-0.03%$38.75$38.6648,716 shs$627.75 million06/24/2025$38.39$38.76+0.96%$38.77$38.5379,489 shs$627.91 million06/23/2025$38.36$38.39+0.08%$38.53$38.3180,075 shs$621.92 million06/20/2025$38.35$38.36+0.03%$38.42$38.3172,145 shs$621.43 million06/19/2025$38.35$38.35$38.51$38.3571,839 shs$621.27 million06/18/2025$38.36$38.35-0.03%$38.51$38.3571,839 shs$621.27 million06/17/2025$38.40$38.36-0.10%$38.44$38.36127,499 shs$621.43 million06/16/2025$38.37$38.40+0.08%$38.54$38.40496,752 shs$622.08 million Related Companies Xtrackers MSCI Europe Hedged Equity ETF Stock Price Chart Strategy Shares Nasdaq 7HANDL Index ETF Stock Price Chart iShares Currency Hedged MSCI Eurozone ETF Stock Price Chart Xtrackers MSCI Japan Hedged Equity ETF Stock Price Chart iShares Currency Hedged MSCI Japan ETF Stock Price Chart NYLI FTSE International Equity Currency Neutral ETF Stock Price Chart Xtrackers MSCI All World ex US Hedged Equity ETF Stock Price Chart Global X Adaptive U.S. Risk Management ETF Stock Price Chart Invesco S&P 500 Downside Hedged ETF Stock Price Chart Franklin FTSE Japan Hedged ETF Stock Price Chart Receive AOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core 30/70 Conservative Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AOK) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core 30/70 Conservative Allocation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core 30/70 Conservative Allocation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AOK Stock Alerts