Free Trial

iShares Core 40/60 Moderate Allocation ETF (AOM) Chart & Stock Price History

iShares Core 40/60 Moderate Allocation ETF logo
$44.13 +0.33 (+0.75%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$44.08 -0.05 (-0.11%)
As of 05/2/2025 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Core 40/60 Moderate Allocation ETF Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+2.06%
3 Month
Performance
+0.41%
6 Month
Performance
+0.64%
Year-To-Date
Performance
+1.59%
1 Year
Performance
+4.97%
Receive AOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 40/60 Moderate Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

AOM Stock Chart for Saturday, May, 3, 2025

iShares Core 40/60 Moderate Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$43.80$44.13
+0.75%
$44.13$44.0073,759 shs$1.49 billion
05/01/2025$43.88$43.80
-0.18%
$44.00$43.8053,156 shs$1.48 billion
04/30/2025$43.88$43.88$43.90$43.5067,637 shs$1.48 billion
04/29/2025$43.73$43.88
+0.34%
$43.90$43.6958,488 shs$1.48 billion
04/28/2025$43.66$43.73
+0.16%
$43.77$43.5660,516 shs$1.48 billion
04/25/2025$43.47$43.66
+0.44%
$43.66$43.4152,197 shs$1.48 billion
04/24/2025$43.01$43.47
+1.07%
$43.50$43.09118,526 shs$1.47 billion
04/23/2025$42.83$43.01
+0.42%
$43.39$42.98109,350 shs$1.45 billion
04/22/2025$42.45$42.83
+0.90%
$42.92$42.62181,885 shs$1.45 billion
04/21/2025$42.88$42.45
-1.00%
$42.83$42.25423,454 shs$1.40 billion
04/18/2025$42.88$42.88$42.91$42.7388,041 shs$1.42 billion
04/17/2025$42.67$42.88
+0.49%
$42.91$42.7388,041 shs$1.42 billion
04/16/2025$42.78$42.67
-0.26%
$42.92$42.60138,743 shs$1.41 billion
04/15/2025$42.79$42.78
-0.02%
$43.03$42.78123,027 shs$1.41 billion
04/14/2025$42.50$42.79
+0.68%
$42.96$42.64282,315 shs$1.41 billion
04/11/2025$42.18$42.50
+0.76%
$42.59$41.97185,632 shs$1.40 billion
04/10/2025$43.06$42.18
-2.04%
$42.53$41.86168,151 shs$1.39 billion
04/09/2025$41.55$43.06
+3.63%
$43.06$41.20284,453 shs$1.42 billion
04/09/2025$41.55$43.06
+3.63%
$43.06$41.20284,453 shs$1.42 billion
04/08/2025$41.77$41.55
-0.53%
$42.37$41.37209,809 shs$1.37 billion
04/08/2025$41.77$41.55
-0.53%
$42.37$41.37209,809 shs$1.37 billion
04/07/2025$42.33$41.77
-1.32%
$42.51$41.49520,392 shs$1.38 billion
04/04/2025$43.24$42.33
-2.10%
$42.95$42.28245,250 shs$1.40 billion
04/03/2025$43.90$43.24
-1.50%
$43.56$43.24169,054 shs$1.43 billion
04/02/2025$43.95$43.90
-0.11%
$43.90$43.6857,539 shs$1.45 billion

This page (NYSEARCA:AOM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners