Free Trial

iShares Core 40/60 Moderate Allocation ETF (AOM) Chart & Stock Price History

iShares Core 40/60 Moderate Allocation ETF logo
$44.37 +0.05 (+0.10%)
As of 01:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Core 40/60 Moderate Allocation ETF Stock Price Performance

The iShares Core 40/60 Moderate Allocation ETF (AOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.51%, with a year-to-date return of 2.13%. In the past month, the fund has increased 3.15%, reflecting recent market activity.

As of the latest close, iShares Core 40/60 Moderate Allocation ETF traded at $44.32 with a market cap of $1.49 billion and volume of 73,601 shares. Five years ago, the fund traded at $38.57, representing a 15.03% increase over that period. At the time, it had a market cap of $1.18 billion and a volume of 164,800 shares.

Receive AOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 40/60 Moderate Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
+3.15%
3 Month
Performance
-0.23%
Year-To-Date
Performance
+2.13%
1 Year
Performance
+4.51%
5 Year
Performance
+15.03%

AOM Stock Chart for Friday, May, 23, 2025

iShares Core 40/60 Moderate Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$44.24$44.32
+0.18%
$44.46$44.2473,601 shs$1.49 billion
05/21/2025$44.65$44.24
-0.92%
$44.66$44.24183,875 shs$1.49 billion
05/20/2025$44.74$44.65
-0.20%
$44.74$44.6080,075 shs$1.50 billion
05/19/2025$44.66$44.74
+0.18%
$44.74$44.41113,391 shs$1.51 billion
05/16/2025$44.60$44.66
+0.13%
$44.74$44.5675,989 shs$1.50 billion
05/15/2025$44.38$44.60
+0.50%
$44.60$44.36243,887 shs$1.50 billion
05/14/2025$44.46$44.38
-0.18%
$44.54$44.32150,010 shs$1.50 billion
05/13/2025$44.33$44.46
+0.29%
$44.50$44.3692,086 shs$1.50 billion
05/12/2025$44.01$44.33
+0.73%
$44.38$44.21317,390 shs$1.50 billion
05/09/2025$43.96$44.01
+0.11%
$44.10$43.96141,489 shs$1.49 billion
05/08/2025$43.97$43.96
-0.02%
$44.16$43.95311,360 shs$1.49 billion
05/07/2025$43.96$43.97
+0.02%
$44.08$43.88195,465 shs$1.49 billion
05/06/2025$44.09$43.96
-0.29%
$44.01$43.81139,638 shs$1.49 billion
05/05/2025$44.13$44.09
-0.09%
$44.15$43.93218,978 shs$1.49 billion
05/02/2025$43.80$44.13
+0.75%
$44.13$44.0073,759 shs$1.49 billion
05/01/2025$43.88$43.80
-0.18%
$44.00$43.8053,156 shs$1.48 billion
04/30/2025$43.88$43.88$43.90$43.5067,637 shs$1.48 billion
04/29/2025$43.73$43.88
+0.34%
$43.90$43.6958,488 shs$1.48 billion
04/28/2025$43.66$43.73
+0.16%
$43.77$43.5660,516 shs$1.48 billion
04/25/2025$43.47$43.66
+0.44%
$43.66$43.4152,197 shs$1.48 billion
04/24/2025$43.01$43.47
+1.07%
$43.50$43.09118,526 shs$1.47 billion
04/23/2025$42.83$43.01
+0.42%
$43.39$42.98109,350 shs$1.45 billion
04/22/2025$42.45$42.83
+0.90%
$42.92$42.62181,885 shs$1.45 billion

This page (NYSEARCA:AOM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners