Free Trial

iShares Core 40/60 Moderate Allocation ETF (AOM) Chart & Stock Price History

iShares Core 40/60 Moderate Allocation ETF logo
$46.60 -0.18 (-0.38%)
Closing price 04:10 PM Eastern
Extended Trading
$46.62 +0.02 (+0.03%)
As of 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Core 40/60 Moderate Allocation ETF Stock Price Performance

The iShares Core 40/60 Moderate Allocation ETF (AOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.26%, with a year-to-date return of 7.27%. In the past month, the fund has increased 1.19%, reflecting recent market activity.

As of the latest close, iShares Core 40/60 Moderate Allocation ETF traded at $46.78 with a market cap of $1.56 billion and volume of 45,210 shares. Five years ago, the fund traded at $41.70, representing a 11.75% increase over that period. At the time, it had a market cap of $1.26 billion and a volume of 80,608 shares.

Receive AOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 40/60 Moderate Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
+1.19%
3 Month
Performance
+4.25%
Year-To-Date
Performance
+7.27%
1 Year
Performance
+5.26%
5 Year
Performance
+11.75%

AOM Stock Chart for Friday, August, 29, 2025

iShares Core 40/60 Moderate Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$46.69$46.78
+0.19%
$46.79$46.6245,210 shs$1.56 billion
08/27/2025$46.66$46.69
+0.06%
$46.70$46.52189,395 shs$1.56 billion
08/26/2025$46.50$46.66
+0.34%
$46.66$46.3264,926 shs$1.56 billion
08/25/2025$46.74$46.50
-0.51%
$46.71$46.5058,692 shs$1.55 billion
08/22/2025$46.24$46.74
+1.08%
$46.76$46.3283,640 shs$1.56 billion
08/21/2025$46.42$46.24
-0.39%
$46.36$46.2251,547 shs$1.54 billion
08/20/2025$46.43$46.42
-0.02%
$46.42$46.26299,249 shs$1.55 billion
08/19/2025$46.48$46.43
-0.11%
$46.53$46.3666,545 shs$1.55 billion
08/18/2025$46.49$46.48
-0.02%
$46.53$46.4284,767 shs$1.55 billion
08/15/2025$46.49$46.49$46.56$46.4540,949 shs$1.55 billion
08/14/2025$46.64$46.49
-0.32%
$46.56$46.4062,363 shs$1.55 billion
08/13/2025$46.40$46.64
+0.52%
$46.64$46.4861,366 shs$1.56 billion
08/12/2025$46.22$46.40
+0.39%
$46.43$46.1983,788 shs$1.55 billion
08/11/2025$46.29$46.22
-0.15%
$46.29$46.1562,673 shs$1.54 billion
08/08/2025$46.20$46.29
+0.19%
$46.29$46.14106,011 shs$1.52 billion
08/07/2025$46.15$46.20
+0.11%
$46.30$46.0775,665 shs$1.54 billion
08/06/2025$46.00$46.15
+0.33%
$46.17$45.98420,281 shs$1.54 billion
08/05/2025$46.02$46.00
-0.04%
$46.08$45.97116,974 shs$1.52 billion
08/04/2025$45.71$46.02
+0.68%
$46.05$45.8293,327 shs$1.53 billion
08/01/2025$45.81$45.71
-0.22%
$45.85$45.61160,277 shs$1.52 billion
07/31/2025$45.91$45.81
-0.22%
$46.02$45.7758,997 shs$1.53 billion
07/30/2025$46.05$45.91
-0.30%
$46.02$45.7762,288 shs$1.53 billion
07/29/2025$45.98$46.05
+0.15%
$46.12$45.9237,748 shs$1.54 billion
07/28/2025$46.13$45.98
-0.33%
$46.08$45.8888,594 shs$1.53 billion

This page (NYSEARCA:AOM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners