iShares Core 60/40 Balanced Allocation ETF (AOR) Chart & Stock Price History $64.25 +0.05 (+0.08%) Closing price 09/19/2025 04:10 PM EasternExtended Trading$64.25 0.00 (0.00%) As of 09/19/2025 05:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock iShares Core 60/40 Balanced Allocation ETF Stock Price Performance The iShares Core 60/40 Balanced Allocation ETF (AOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.32%, with a year-to-date return of 12.09%. In the past month, the fund has increased 2.87%, reflecting recent market activity. As of the latest close, iShares Core 60/40 Balanced Allocation ETF traded at $64.25 with a market cap of $2.68 billion and volume of 143,383 shares. Five years ago, the fund traded at $48.48, representing a 32.53% increase over that period. At the time, it had a market cap of $1.43 billion and a volume of 79,486 shares. Receive AOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core 60/40 Balanced Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.09%1 Month Performance+2.87%3 Month Performance+7.10%Year-To-Date Performance+12.09%1 Year Performance+9.32%5 Year Performance+32.53% AOR Stock Chart for Saturday, September, 20, 2025 AOR Chart by TradingView iShares Core 60/40 Balanced Allocation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$64.20$64.25+0.08%$64.30$64.09143,383 shs$2.68 billion09/18/2025$64.08$64.20+0.19%$64.28$63.97279,157 shs$2.68 billion09/17/2025$64.15$64.08-0.11%$64.38$63.78185,617 shs$2.68 billion09/16/2025$64.19$64.15-0.06%$64.25$64.05220,054 shs$2.68 billion09/15/2025$63.87$64.19+0.50%$64.19$64.07247,234 shs$2.68 billion09/12/2025$64.01$63.87-0.22%$64.00$63.85149,722 shs$2.67 billion09/11/2025$63.58$64.01+0.68%$64.03$63.68246,814 shs$2.67 billion09/10/2025$63.46$63.58+0.19%$63.70$63.49208,718 shs$2.65 billion09/09/2025$63.47$63.46-0.02%$63.50$63.29223,728 shs$2.65 billion09/08/2025$63.22$63.47+0.40%$63.47$63.32427,981 shs$2.65 billion Get the Latest News and Ratings for AOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core 60/40 Balanced Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$63.06$63.22+0.25%$63.48$63.00152,537 shs$2.64 billion09/04/2025$62.66$63.06+0.64%$63.06$62.72195,548 shs$2.63 billion09/03/2025$62.45$62.66+0.34%$62.72$62.55128,023 shs$2.62 billion09/02/2025$62.82$62.45-0.59%$62.48$62.17260,142 shs$2.61 billion09/01/2025$62.82$62.82$62.90$62.72136,253 shs$2.62 billion08/29/2025$63.01$62.82-0.30%$62.90$62.72136,253 shs$2.62 billion08/28/2025$62.84$63.01+0.27%$63.06$62.87257,621 shs$2.63 billion08/27/2025$62.85$62.84-0.02%$62.91$62.66260,391 shs$2.62 billion08/26/2025$62.72$62.85+0.21%$62.86$62.61183,504 shs$2.62 billion08/25/2025$62.99$62.72-0.43%$62.93$62.72215,351 shs$2.62 billion08/22/2025$62.26$62.99+1.17%$63.08$62.35307,653 shs$2.63 billion08/21/2025$62.46$62.26-0.32%$62.34$62.17153,330 shs$2.60 billion08/20/2025$62.50$62.46-0.06%$62.49$62.21342,377 shs$2.61 billion08/19/2025$62.63$62.50-0.21%$62.72$62.43125,688 shs$2.61 billion Related Companies iShares Core 80/20 Aggressive Allocation ETF Stock Price Chart WisdomTree Europe Hedged Equity Fund Stock Price Chart WisdomTree Japan Hedged Equity Fund Stock Price Chart iShares Core 40/60 Moderate Allocation ETF Stock Price Chart NYLI FTSE International Equity Currency Neutral ETF Stock Price Chart Strategy Shares Nasdaq 7HANDL Index ETF Stock Price Chart iShares Currency Hedged MSCI Eurozone ETF Stock Price Chart Xtrackers MSCI Europe Hedged Equity ETF Stock Price Chart iShares Core 30/70 Conservative Allocation ETF Stock Price Chart Xtrackers MSCI Japan Hedged Equity ETF Stock Price Chart Receive AOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core 60/40 Balanced Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AOR) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core 60/40 Balanced Allocation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core 60/40 Balanced Allocation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AOR Stock Alerts