Free Trial

iShares Core 60/40 Balanced Allocation ETF (AOR) Chart & Stock Price History

iShares Core 60/40 Balanced Allocation ETF logo
$62.16 +0.23 (+0.37%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$62.19 +0.03 (+0.05%)
As of 08/8/2025 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Core 60/40 Balanced Allocation ETF Stock Price Performance

The iShares Core 60/40 Balanced Allocation ETF (AOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.88%, with a year-to-date return of 8.44%. In the past month, the fund has increased 1.07%, reflecting recent market activity.

As of the latest close, iShares Core 60/40 Balanced Allocation ETF traded at $62.16 with a market cap of $2.58 billion and volume of 194,002 shares. Five years ago, the fund traded at $48.45, representing a 28.30% increase over that period. At the time, it had a market cap of $1.44 billion and a volume of 77,830 shares.

Receive AOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 60/40 Balanced Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
+1.07%
3 Month
Performance
+6.97%
Year-To-Date
Performance
+8.44%
1 Year
Performance
+10.88%
5 Year
Performance
+28.30%

AOR Stock Chart for Saturday, August, 9, 2025

iShares Core 60/40 Balanced Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$61.93$62.16
+0.37%
$62.18$62.00194,002 shs$2.58 billion
08/07/2025$61.81$61.93
+0.19%
$62.20$61.78122,407 shs$2.57 billion
08/06/2025$61.65$61.81
+0.26%
$61.92$61.65343,290 shs$2.57 billion
08/05/2025$61.74$61.65
-0.15%
$61.80$61.54158,133 shs$2.56 billion
08/04/2025$61.17$61.74
+0.93%
$61.74$61.41170,014 shs$2.56 billion
08/01/2025$61.46$61.17
-0.47%
$61.36$60.96309,300 shs$2.54 billion
07/31/2025$61.62$61.46
-0.26%
$61.88$61.40206,958 shs$2.55 billion
07/30/2025$61.82$61.62
-0.32%
$61.92$61.50208,256 shs$2.56 billion
07/29/2025$61.80$61.82
+0.03%
$61.94$61.76125,652 shs$2.57 billion
07/28/2025$62.06$61.80
-0.42%
$62.01$61.75107,953 shs$2.56 billion
07/25/2025$61.93$62.06
+0.21%
$62.07$61.81180,598 shs$2.58 billion
07/24/2025$62.00$61.93
-0.11%
$62.02$61.92102,553 shs$2.55 billion
07/23/2025$61.65$62.00
+0.57%
$62.05$61.75158,851 shs$2.57 billion
07/22/2025$61.48$61.65
+0.28%
$61.67$61.4498,427 shs$2.56 billion
07/21/2025$61.32$61.48
+0.26%
$61.71$61.44149,316 shs$2.55 billion
07/18/2025$61.36$61.32
-0.07%
$61.48$61.29131,264 shs$2.54 billion
07/17/2025$61.15$61.36
+0.34%
$61.37$61.10216,753 shs$2.55 billion
07/16/2025$61.00$61.15
+0.25%
$61.15$60.77192,852 shs$2.54 billion
07/15/2025$61.19$61.00
-0.31%
$61.46$60.95154,560 shs$2.53 billion
07/14/2025$61.12$61.19
+0.11%
$61.22$61.06160,619 shs$2.54 billion
07/11/2025$61.41$61.12
-0.47%
$61.21$61.06134,182 shs$2.53 billion
07/10/2025$61.50$61.41
-0.15%
$61.48$61.21155,870 shs$2.54 billion
07/09/2025$61.10$61.50
+0.65%
$61.50$61.10115,196 shs$2.54 billion
07/08/2025$60.99$61.10
+0.18%
$61.11$60.93167,570 shs$2.53 billion

This page (NYSEARCA:AOR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners