Free Trial

iShares Core 60/40 Balanced Allocation ETF (AOR) Chart & Stock Price History

iShares Core 60/40 Balanced Allocation ETF logo
$62.79 -0.22 (-0.36%)
As of 01:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Core 60/40 Balanced Allocation ETF Stock Price Performance

The iShares Core 60/40 Balanced Allocation ETF (AOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.31%, with a year-to-date return of 9.54%. In the past month, the fund has increased 1.56%, reflecting recent market activity.

As of the latest close, iShares Core 60/40 Balanced Allocation ETF traded at $63.01 with a market cap of $2.63 billion and volume of 257,621 shares. Five years ago, the fund traded at $49.48, representing a 26.89% increase over that period. At the time, it had a market cap of $1.44 billion and a volume of 83,568 shares.

Receive AOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 60/40 Balanced Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
+1.56%
3 Month
Performance
+5.43%
Year-To-Date
Performance
+9.54%
1 Year
Performance
+8.31%
5 Year
Performance
+26.89%

AOR Stock Chart for Friday, August, 29, 2025

iShares Core 60/40 Balanced Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$62.84$63.01
+0.27%
$63.06$62.87257,621 shs$2.63 billion
08/27/2025$62.85$62.84
-0.02%
$62.91$62.66260,391 shs$2.62 billion
08/26/2025$62.72$62.85
+0.21%
$62.86$62.61183,504 shs$2.62 billion
08/25/2025$62.99$62.72
-0.43%
$62.93$62.72215,351 shs$2.62 billion
08/22/2025$62.26$62.99
+1.17%
$63.08$62.35307,653 shs$2.63 billion
08/21/2025$62.46$62.26
-0.32%
$62.34$62.17153,330 shs$2.60 billion
08/20/2025$62.50$62.46
-0.06%
$62.49$62.21342,377 shs$2.61 billion
08/19/2025$62.63$62.50
-0.21%
$62.72$62.43125,688 shs$2.61 billion
08/18/2025$62.59$62.63
+0.06%
$62.70$62.53158,076 shs$2.61 billion
08/15/2025$62.65$62.59
-0.10%
$62.79$62.59194,353 shs$2.61 billion
08/14/2025$62.80$62.65
-0.24%
$62.69$62.51219,467 shs$2.62 billion
08/13/2025$62.48$62.80
+0.51%
$62.82$62.66142,384 shs$2.62 billion
08/12/2025$62.07$62.48
+0.66%
$62.53$62.12159,991 shs$2.61 billion
08/11/2025$62.16$62.07
-0.14%
$62.21$62.01138,961 shs$2.58 billion
08/08/2025$61.93$62.16
+0.37%
$62.18$62.00194,002 shs$2.58 billion
08/07/2025$61.81$61.93
+0.19%
$62.20$61.78122,407 shs$2.57 billion
08/06/2025$61.65$61.81
+0.26%
$61.92$61.65343,290 shs$2.57 billion
08/05/2025$61.74$61.65
-0.15%
$61.80$61.54158,133 shs$2.56 billion
08/04/2025$61.17$61.74
+0.93%
$61.74$61.41170,014 shs$2.56 billion
08/01/2025$61.46$61.17
-0.47%
$61.36$60.96309,300 shs$2.54 billion
07/31/2025$61.62$61.46
-0.26%
$61.88$61.40206,958 shs$2.55 billion
07/30/2025$61.82$61.62
-0.32%
$61.92$61.50208,256 shs$2.56 billion
07/29/2025$61.80$61.82
+0.03%
$61.94$61.76125,652 shs$2.57 billion
07/28/2025$62.06$61.80
-0.42%
$62.01$61.75107,953 shs$2.56 billion

This page (NYSEARCA:AOR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners