Free Trial

ActivePassive Core Bond ETF (APCB) Chart & Stock Price History

ActivePassive Core Bond ETF logo
$29.60 +0.04 (+0.14%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$29.62 +0.02 (+0.07%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ActivePassive Core Bond ETF Stock Price Performance

The ActivePassive Core Bond ETF (APCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.73%, with a year-to-date return of 2.14%. In the past month, the fund has increased 0.54%, reflecting recent market activity.

As of the latest close, ActivePassive Core Bond ETF traded at $29.60 with a market cap of $873.20 million and volume of 35,140 shares.

Receive APCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActivePassive Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
+0.54%
3 Month
Performance
+1.27%
Year-To-Date
Performance
+2.14%
1 Year
Performance
-1.73%

APCB Stock Chart for Tuesday, August, 5, 2025

ActivePassive Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$29.56$29.60
+0.14%
$29.60$29.5535,140 shs$873.20 million
08/01/2025$29.45$29.56
+0.37%
$29.56$29.5176,610 shs$872.02 million
07/31/2025$29.46$29.45
-0.03%
$29.51$29.4565,483 shs$868.78 million
07/30/2025$29.52$29.46
-0.20%
$29.50$29.4367,452 shs$869.07 million
07/29/2025$29.38$29.52
+0.48%
$29.53$29.42114,381 shs$870.84 million
07/28/2025$29.40$29.38
-0.07%
$29.40$29.3763,940 shs$866.71 million
07/25/2025$29.34$29.40
+0.20%
$29.41$29.3473,086 shs$869.65 million
07/24/2025$29.38$29.34
-0.14%
$29.36$29.3073,523 shs$867.88 million
07/23/2025$29.44$29.38
-0.20%
$29.42$29.3745,137 shs$866.71 million
07/22/2025$29.38$29.44
+0.20%
$29.46$29.4276,620 shs$868.48 million
07/21/2025$29.30$29.38
+0.27%
$29.43$29.3749,647 shs$866.71 million
07/18/2025$29.26$29.30
+0.14%
$29.32$29.2946,992 shs$862.15 million
07/17/2025$29.21$29.26
+0.17%
$29.30$29.2553,061 shs$860.98 million
07/16/2025$29.21$29.21$29.29$29.2163,697 shs$859.50 million
07/15/2025$29.27$29.21
-0.20%
$29.31$29.2054,049 shs$859.50 million
07/14/2025$29.29$29.27
-0.07%
$29.30$29.2473,727 shs$861.27 million
07/11/2025$29.39$29.29
-0.34%
$29.32$29.2948,794 shs$861.86 million
07/10/2025$29.39$29.39$29.41$29.3556,393 shs$864.80 million
07/09/2025$29.28$29.39
+0.38%
$29.40$29.3255,718 shs$864.80 million
07/08/2025$29.35$29.28
-0.24%
$29.30$29.2560,201 shs$829.36 million
07/07/2025$29.44$29.35
-0.31%
$29.41$29.331.22 million shs$831.34 million
07/04/2025$29.44$29.44$29.45$29.41102,609 shs$833.89 million

This page (NYSEARCA:APCB) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners