Free Trial

ActivePassive International Equity ETF (APIE) Chart & Stock Price History

ActivePassive International Equity ETF logo
$31.10 +0.60 (+1.97%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$31.20 +0.10 (+0.32%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ActivePassive International Equity ETF Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
+12.19%
3 Month
Performance
+5.50%
6 Month
Performance
+5.25%
Year-To-Date
Performance
+10.99%
1 Year
Performance
+9.95%
Receive APIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActivePassive International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

APIE Stock Chart for Sunday, May, 4, 2025

ActivePassive International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.50$31.10
+1.97%
$31.28$30.8270,266 shs$881.69 million
05/01/2025$30.72$30.50
-0.72%
$30.76$30.47116,841 shs$864.68 million
04/30/2025$30.56$30.72
+0.52%
$30.74$30.30123,054 shs$870.91 million
04/29/2025$30.49$30.56
+0.23%
$30.74$30.2772,071 shs$866.38 million
04/28/2025$30.44$30.49
+0.16%
$30.59$30.32366,662 shs$864.39 million
04/25/2025$30.26$30.44
+0.59%
$30.45$30.1395,064 shs$862.97 million
04/24/2025$29.87$30.26
+1.31%
$30.33$29.7248,975 shs$857.87 million
04/23/2025$29.76$29.87
+0.37%
$30.19$29.8171,179 shs$846.81 million
04/22/2025$28.85$29.76
+3.15%
$29.90$29.10104,695 shs$843.70 million
04/21/2025$29.28$28.85
-1.47%
$29.14$28.7396,396 shs$819.34 million
04/18/2025$29.28$29.28$29.40$29.0467,369 shs$831.55 million
04/17/2025$28.92$29.28
+1.24%
$29.40$29.0467,369 shs$831.55 million
04/16/2025$29.10$28.92
-0.62%
$29.18$28.7282,867 shs$821.33 million
04/15/2025$28.77$29.10
+1.15%
$29.21$28.97101,130 shs$826.44 million
04/14/2025$28.48$28.77
+1.02%
$29.05$28.37134,926 shs$817.07 million
04/11/2025$27.86$28.48
+2.23%
$28.66$27.8491,751 shs$808.83 million
04/10/2025$28.36$27.86
-1.76%
$28.05$27.3656,493 shs$791.22 million
04/09/2025$26.42$28.36
+7.34%
$29.58$26.2877,912 shs$805.42 million
04/09/2025$26.42$28.36
+7.34%
$29.58$26.2877,912 shs$805.42 million
04/08/2025$26.66$26.42
-0.90%
$27.53$26.18123,811 shs$750.33 million
04/08/2025$26.66$26.42
-0.90%
$27.53$26.18123,811 shs$750.33 million
04/07/2025$27.72$26.66
-3.82%
$27.72$26.35179,897 shs$757.14 million
04/04/2025$29.74$27.72
-6.79%
$28.53$27.5984,141 shs$787.25 million
04/03/2025$30.18$29.74
-1.46%
$30.09$29.6175,517 shs$844.62 million

This page (NYSEARCA:APIE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners