ActivePassive International Equity ETF (APIE) Chart & Stock Price History $34.29 +0.45 (+1.33%) Closing price 08/13/2025 04:10 PM EasternExtended Trading$34.22 -0.07 (-0.22%) As of 08/13/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock ActivePassive International Equity ETF Stock Price Performance The ActivePassive International Equity ETF (APIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.06%, with a year-to-date return of 22.38%. In the past month, the fund has increased 3.85%, reflecting recent market activity. As of the latest close, ActivePassive International Equity ETF traded at $34.29 with a market cap of $885.71 million and volume of 68,612 shares. Receive APIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActivePassive International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.66%1 Month Performance+3.85%3 Month Performance+8.82%Year-To-Date Performance+22.38%1 Year Performance+19.06% APIE Stock Chart for Thursday, August, 14, 2025 APIE Chart by TradingView ActivePassive International Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$33.84$34.29+1.33%$34.29$33.9268,612 shs$885.71 million08/12/2025$33.55$33.84+0.86%$34.05$33.4281,976 shs$874.09 million08/11/2025$33.73$33.55-0.53%$33.68$33.4551,106 shs$864.75 million08/08/2025$33.39$33.73+1.02%$33.75$33.5232,577 shs$869.39 million08/07/2025$33.31$33.39+0.24%$33.64$33.3049,199 shs$860.63 million08/06/2025$33.10$33.31+0.63%$33.46$33.0866,505 shs$858.57 million08/05/2025$32.97$33.10+0.39%$33.11$32.9244,721 shs$853.15 million08/04/2025$32.62$32.97+1.07%$33.02$32.7929,950 shs$849.80 million08/01/2025$32.75$32.62-0.40%$33.00$32.3765,475 shs$840.78 million07/31/2025$33.08$32.75-1.00%$32.99$32.7451,332 shs$844.13 million Get the Latest News and Ratings for APIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ActivePassive International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$33.48$33.08-1.19%$33.30$33.0140,550 shs$852.64 million07/29/2025$33.50$33.48-0.06%$33.71$33.3472,223 shs$862.95 million07/28/2025$34.01$33.50-1.50%$33.58$33.3630,676 shs$863.46 million07/25/2025$33.91$34.01+0.29%$34.04$33.5659,800 shs$878.48 million07/24/2025$34.03$33.91-0.35%$34.13$33.8249,002 shs$875.90 million07/23/2025$33.53$34.03+1.49%$34.29$33.7944,215 shs$877.12 million07/22/2025$33.18$33.53+1.05%$33.53$33.1852,900 shs$864.24 million07/21/2025$33.18$33.18$33.47$33.1871,365 shs$855.21 million07/18/2025$33.30$33.18-0.36%$33.32$33.1063,188 shs$855.21 million07/17/2025$33.01$33.30+0.88%$33.32$32.8053,058 shs$858.31 million07/16/2025$32.94$33.01+0.21%$33.03$32.7038,631 shs$850.83 million07/15/2025$33.02$32.94-0.24%$33.00$32.8350,392 shs$849.03 million07/14/2025$33.04$33.02-0.06%$33.05$32.6942,330 shs$851.09 million Related Companies EBI Stock Price Chart HCMT Stock Price Chart AVNM Stock Price Chart TXUE Stock Price Chart GMOI Stock Price Chart ACIM Stock Price Chart AVGV Stock Price Chart ACWF Stock Price Chart QLTI Stock Price Chart FMCE Stock Price Chart Receive APIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActivePassive International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:APIE) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGet This Stock NowThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredAmericans are rushing into gold (but not billionaires!)Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ActivePassive International Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ActivePassive International Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access