Free Trial

ActivePassive International Equity ETF (APIE) Chart & Stock Price History

ActivePassive International Equity ETF logo
$32.07 -0.23 (-0.71%)
As of 05/30/2025 04:10 PM Eastern

ActivePassive International Equity ETF Stock Price Performance

The ActivePassive International Equity ETF (APIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.63%, with a year-to-date return of 14.45%. In the past month, the fund has increased 4.39%, reflecting recent market activity.

As of the latest close, ActivePassive International Equity ETF traded at $32.07 with a market cap of $920.41 million and volume of 41,472 shares.

Receive APIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActivePassive International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
+4.39%
3 Month
Performance
+5.67%
Year-To-Date
Performance
+14.45%
1 Year
Performance
+11.63%

APIE Stock Chart for Saturday, May, 31, 2025

ActivePassive International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$32.30$32.07
-0.71%
$32.21$31.9241,472 shs$920.41 million
05/29/2025$31.96$32.30
+1.06%
$32.34$32.02131,575 shs$927.01 million
05/28/2025$32.33$31.96
-1.14%
$32.37$31.8769,984 shs$917.25 million
05/27/2025$31.92$32.33
+1.28%
$32.43$31.7278,297 shs$927.87 million
05/26/2025$31.92$31.92$32.07$31.30132,927 shs$916.10 million
05/23/2025$32.10$31.92
-0.56%
$32.07$31.30132,927 shs$916.10 million
05/22/2025$31.99$32.10
+0.34%
$32.15$31.8069,326 shs$921.27 million
05/21/2025$32.16$31.99
-0.53%
$32.37$31.9775,177 shs$918.11 million
05/20/2025$32.00$32.16
+0.50%
$32.22$32.0755,342 shs$922.99 million
05/19/2025$31.77$32.00
+0.72%
$32.02$31.8063,053 shs$918.40 million
05/16/2025$31.66$31.77
+0.35%
$32.19$31.5559,824 shs$911.80 million
05/15/2025$31.51$31.66
+0.48%
$31.81$31.4783,361 shs$908.64 million
05/14/2025$31.63$31.51
-0.38%
$32.30$31.36103,824 shs$904.34 million
05/13/2025$31.34$31.63
+0.93%
$31.71$31.3356,031 shs$896.71 million
05/12/2025$31.12$31.34
+0.71%
$31.48$31.1448,055 shs$888.49 million
05/09/2025$30.97$31.12
+0.48%
$31.16$30.9677,809 shs$882.25 million
05/08/2025$30.99$30.97
-0.06%
$31.11$30.8955,606 shs$878 million
05/07/2025$30.97$30.99
+0.06%
$31.06$30.8153,853 shs$878.57 million
05/06/2025$31.07$30.97
-0.32%
$31.23$30.9348,317 shs$878 million
05/05/2025$31.10$31.07
-0.10%
$31.32$30.9989,825 shs$880.83 million
05/02/2025$30.50$31.10
+1.97%
$31.28$30.8270,266 shs$881.69 million
05/01/2025$30.72$30.50
-0.72%
$30.76$30.47116,841 shs$864.68 million
04/30/2025$30.56$30.72
+0.52%
$30.74$30.30123,054 shs$870.91 million

This page (NYSEARCA:APIE) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners