Free Trial

ActivePassive Intermediate Municipal Bond ETF (APMU) Chart & Stock Price History

$24.94 -0.01 (-0.04%)
As of 04:10 PM Eastern

ActivePassive Intermediate Municipal Bond ETF Stock Price Performance

The ActivePassive Intermediate Municipal Bond ETF (APMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.20%, with a year-to-date return of 1.14%. In the past month, the fund has increased 0.56%, reflecting recent market activity.

As of the latest close, ActivePassive Intermediate Municipal Bond ETF traded at $24.95 with a market cap of $183.38 million and volume of 15,540 shares.

Receive APMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActivePassive Intermediate Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+0.56%
3 Month
Performance
+1.46%
Year-To-Date
Performance
+1.14%
1 Year
Performance
-0.20%

APMU Stock Chart for Thursday, August, 28, 2025

ActivePassive Intermediate Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$24.95$24.94
-0.04%
$24.96$24.9223,847 shs$183.31 million
08/27/2025$24.94$24.95
+0.04%
$24.97$24.9115,540 shs$183.38 million
08/26/2025$24.94$24.94$24.95$24.9221,189 shs$183.31 million
08/25/2025$24.95$24.94
-0.04%
$24.97$24.9121,034 shs$183.31 million
08/22/2025$24.90$24.95
+0.20%
$25.00$24.9217,149 shs$183.38 million
08/21/2025$24.91$24.90
-0.04%
$24.92$24.8821,262 shs$183.02 million
08/20/2025$24.92$24.91
-0.04%
$24.96$24.9017,169 shs$183.09 million
08/19/2025$24.95$24.92
-0.12%
$24.94$24.8615,418 shs$183.16 million
08/18/2025$24.91$24.95
+0.16%
$24.95$24.9020,132 shs$183.38 million
08/15/2025$24.92$24.91
-0.04%
$24.94$24.9045,008 shs$183.09 million
08/14/2025$24.93$24.92
-0.04%
$24.95$24.8919,722 shs$183.16 million
08/13/2025$24.93$24.93$24.96$24.9220,039 shs$183.24 million
08/12/2025$24.93$24.93$24.95$24.9032,595 shs$183.24 million
08/11/2025$24.90$24.93
+0.12%
$24.93$24.8934,892 shs$181.99 million
08/08/2025$24.93$24.90
-0.12%
$24.91$24.8815,531 shs$181.77 million
08/07/2025$24.90$24.93
+0.12%
$24.93$24.8914,267 shs$181.99 million
08/06/2025$24.91$24.90
-0.04%
$24.91$24.8815,304 shs$181.77 million
08/05/2025$24.86$24.91
+0.20%
$24.94$24.8621,851 shs$181.84 million
08/04/2025$24.88$24.86
-0.08%
$24.88$24.8526,245 shs$181.48 million
08/01/2025$24.83$24.88
+0.20%
$24.93$24.8415,005 shs$181.62 million
07/31/2025$24.81$24.83
+0.08%
$24.85$24.8126,392 shs$181.26 million
07/30/2025$24.83$24.81
-0.08%
$24.85$24.8116,043 shs$181.11 million
07/29/2025$24.80$24.83
+0.12%
$24.84$24.7810,595 shs$181.26 million
07/28/2025$24.78$24.80
+0.08%
$24.80$24.7513,722 shs$181.04 million

This page (NYSEARCA:APMU) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners