Free Trial

ActivePassive Intermediate Municipal Bond ETF (APMU) Chart & Stock Price History

$24.90 -0.03 (-0.12%)
As of 04:10 PM Eastern

ActivePassive Intermediate Municipal Bond ETF Stock Price Performance

The ActivePassive Intermediate Municipal Bond ETF (APMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.28%, with a year-to-date return of 0.97%. In the past month, the fund has increased 0.52%, reflecting recent market activity.

As of the latest close, ActivePassive Intermediate Municipal Bond ETF traded at $24.93 with a market cap of $181.99 million and volume of 14,267 shares.

Receive APMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActivePassive Intermediate Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+0.52%
3 Month
Performance
+1.59%
Year-To-Date
Performance
+0.97%
1 Year
Performance
+0.28%

APMU Stock Chart for Friday, August, 8, 2025

ActivePassive Intermediate Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$24.93$24.90
-0.12%
$24.91$24.8815,531 shs$181.77 million
08/07/2025$24.90$24.93
+0.12%
$24.93$24.8914,267 shs$181.99 million
08/06/2025$24.91$24.90
-0.04%
$24.91$24.8815,304 shs$181.77 million
08/05/2025$24.86$24.91
+0.20%
$24.94$24.8621,851 shs$181.84 million
08/04/2025$24.88$24.86
-0.08%
$24.88$24.8526,245 shs$181.48 million
08/01/2025$24.83$24.88
+0.20%
$24.93$24.8415,005 shs$181.62 million
07/31/2025$24.81$24.83
+0.08%
$24.85$24.8126,392 shs$181.26 million
07/30/2025$24.83$24.81
-0.08%
$24.85$24.8116,043 shs$181.11 million
07/29/2025$24.80$24.83
+0.12%
$24.84$24.7810,595 shs$181.26 million
07/28/2025$24.78$24.80
+0.08%
$24.80$24.7513,722 shs$181.04 million
07/25/2025$24.76$24.78
+0.08%
$24.80$24.7422,111 shs$182.13 million
07/24/2025$24.77$24.76
-0.04%
$24.83$24.7422,780 shs$181.99 million
07/23/2025$24.78$24.77
-0.04%
$24.79$24.7510,937 shs$180.82 million
07/22/2025$24.77$24.78
+0.04%
$24.80$24.776,718 shs$180.89 million
07/21/2025$24.75$24.77
+0.08%
$24.81$24.7720,883 shs$180.82 million
07/18/2025$24.76$24.75
-0.04%
$24.77$24.7011,503 shs$180.68 million
07/17/2025$24.76$24.76$24.80$24.7531,005 shs$180.75 million
07/16/2025$24.77$24.76
-0.04%
$24.79$24.765,838 shs$180.75 million
07/15/2025$24.78$24.77
-0.04%
$24.84$24.776,648 shs$180.82 million
07/14/2025$24.77$24.78
+0.04%
$24.81$24.7810,943 shs$180.89 million
07/11/2025$24.79$24.77
-0.08%
$24.80$24.7631,658 shs$170.91 million
07/10/2025$24.80$24.79
-0.04%
$24.82$24.7416,314 shs$171.05 million
07/09/2025$24.77$24.80
+0.12%
$24.82$24.7730,406 shs$171.12 million
07/08/2025$24.79$24.77
-0.08%
$24.79$24.7522,856 shs$170.91 million
07/07/2025$24.76$24.79
+0.12%
$24.79$24.75431,495 shs$171.05 million

This page (NYSEARCA:APMU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners