Free Trial

ARK Fintech Innovation ETF (ARKF) Chart & Stock Price History

ARK Fintech Innovation ETF logo
$50.96 -2.73 (-5.08%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$51.18 +0.23 (+0.44%)
As of 08/1/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARK Fintech Innovation ETF Stock Price Performance

The ARK Fintech Innovation ETF (ARKF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 100.95%, with a year-to-date return of 37.54%. In the past month, the fund has increased 1.59%, reflecting recent market activity.

As of the latest close, ARK Fintech Innovation ETF traded at $50.96 with a market cap of $1.29 billion and volume of 967,958 shares. Five years ago, the fund traded at $37.26, representing a 36.77% increase over that period. At the time, it had a market cap of $346.52 million and a volume of 891,543 shares.

Receive ARKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Fintech Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.08%
1 Month
Performance
+1.59%
3 Month
Performance
+39.20%
Year-To-Date
Performance
+37.54%
1 Year
Performance
+100.95%
5 Year
Performance
+36.77%

ARKF Stock Chart for Sunday, August, 3, 2025

ARK Fintech Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$53.69$50.96
-5.08%
$51.93$50.39967,958 shs$1.29 billion
07/31/2025$53.57$53.69
+0.22%
$54.84$53.53492,926 shs$1.36 billion
07/30/2025$53.13$53.57
+0.83%
$54.00$53.07364,073 shs$1.35 billion
07/29/2025$54.03$53.13
-1.67%
$54.47$53.03671,522 shs$1.34 billion
07/28/2025$54.09$54.03
-0.11%
$54.55$53.87702,985 shs$1.36 billion
07/25/2025$53.76$54.09
+0.61%
$54.26$53.58340,722 shs$1.37 billion
07/24/2025$53.93$53.76
-0.32%
$54.10$53.51447,856 shs$1.36 billion
07/23/2025$53.73$53.93
+0.37%
$53.93$53.14571,503 shs$1.32 billion
07/22/2025$54.52$53.73
-1.45%
$54.52$52.94895,839 shs$1.31 billion
07/21/2025$54.73$54.52
-0.38%
$55.50$54.47752,978 shs$1.33 billion
07/18/2025$54.42$54.73
+0.57%
$55.82$54.24832,464 shs$1.36 billion
07/17/2025$53.40$54.42
+1.91%
$54.67$53.221.09 million shs$1.32 billion
07/16/2025$51.69$53.40
+3.31%
$53.56$52.001.02 million shs$1.30 billion
07/15/2025$52.18$51.69
-0.94%
$52.32$51.39667,928 shs$1.26 billion
07/14/2025$51.00$52.18
+2.31%
$52.23$51.29909,804 shs$1.27 billion
07/11/2025$51.57$51.00
-1.11%
$51.80$50.72685,136 shs$1.23 billion
07/10/2025$51.23$51.57
+0.66%
$51.57$50.49484,545 shs$1.24 billion
07/09/2025$50.25$51.23
+1.95%
$51.24$50.33519,249 shs$1.23 billion
07/08/2025$50.63$50.25
-0.75%
$51.27$50.06322,596 shs$1.21 billion
07/07/2025$50.16$50.63
+0.94%
$50.68$49.61751,047 shs$1.22 billion
07/04/2025$50.16$50.16$50.25$49.79220,762 shs$1.20 billion
07/03/2025$49.74$50.16
+0.84%
$50.25$49.79220,762 shs$1.20 billion
07/02/2025$49.31$49.74
+0.87%
$50.11$49.05286,261 shs$1.19 billion

This page (NYSEARCA:ARKF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners