Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free ARKF Stock Alerts

ARK Fintech Innovation ETF (ARKF) Chart & Stock Price History

ARK Fintech Innovation ETF logo
$54.71 -0.01 (-0.02%)
Closing price 04:10 PM Eastern
Extended Trading
$54.58 -0.13 (-0.24%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ARK Fintech Innovation ETF Stock Price Performance

The ARK Fintech Innovation ETF (ARKF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 93.80%, with a year-to-date return of 47.67%. In the past month, the fund has decreased 1.01%, reflecting recent market activity.

As of the latest close, ARK Fintech Innovation ETF traded at $54.72 with a market cap of $1.40 billion and volume of 698,041 shares. Five years ago, the fund traded at $37.15, representing a 47.27% increase over that period. At the time, it had a market cap of $412.16 million and a volume of 453,572 shares.

Receive ARKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Fintech Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.28%
1 Month
Performance
-1.01%
3 Month
Performance
+23.81%
Year-To-Date
Performance
+47.67%
1 Year
Performance
+93.80%
5 Year
Performance
+47.27%

ARKF Stock Chart for Friday, September, 12, 2025

ARKF Chart by TradingView

ARK Fintech Innovation ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$54.72$54.71
-0.02%		$54.94$54.29268,147 shs$1.40 billion
09/11/2025$53.89$54.72
+1.54%		$54.97$54.09698,041 shs$1.40 billion
09/10/2025$54.32$53.89
-0.79%		$55.05$53.62622,317 shs$1.38 billion
09/09/2025$53.87$54.32
+0.84%		$54.40$53.82237,157 shs$1.39 billion
09/08/2025$52.97$53.87
+1.70%		$54.07$53.44754,147 shs$1.38 billion
09/05/2025$53.08$52.97
-0.21%		$53.81$51.87307,769 shs$1.36 billion
09/04/2025$52.93$53.08
+0.28%		$53.16$52.40179,970 shs$1.36 billion
09/03/2025$52.82$52.93
+0.21%		$53.23$52.65170,279 shs$1.36 billion
09/02/2025$53.54$52.82
-1.34%		$53.07$51.68338,614 shs$1.35 billion
09/01/2025$53.54$53.54$54.10$53.23359,592 shs$1.37 billion
08/29/2025$54.08$53.54
-1.00%		$54.10$53.23359,592 shs$1.37 billion
08/28/2025$53.35$54.08
+1.37%		$54.27$53.58315,979 shs$1.38 billion
08/27/2025$53.91$53.35
-1.04%		$54.01$53.17386,090 shs$1.37 billion
08/26/2025$53.65$53.91
+0.48%		$54.01$53.30294,135 shs$1.38 billion
08/25/2025$54.41$53.65
-1.40%		$54.40$53.57588,413 shs$1.37 billion
08/22/2025$52.36$54.41
+3.92%		$54.78$52.201.06 million shs$1.39 billion
08/21/2025$52.63$52.36
-0.51%		$52.69$52.04255,897 shs$1.34 billion
08/20/2025$52.62$52.63
+0.02%		$52.73$51.081.37 million shs$1.35 billion
08/19/2025$54.56$52.62
-3.56%		$54.55$52.47857,070 shs$1.35 billion
08/18/2025$54.51$54.56
+0.09%		$54.60$53.71798,092 shs$1.40 billion
08/15/2025$54.51$54.51$54.62$54.08583,542 shs$1.40 billion
08/14/2025$55.62$54.51
-2.00%		$55.00$54.12762,032 shs$1.40 billion
08/13/2025$55.27$55.62
+0.63%		$56.04$54.94819,734 shs$1.42 billion
08/12/2025$54.26$55.27
+1.86%		$55.39$54.53645,693 shs$1.41 billion
08/11/2025$54.24$54.26
+0.04%		$55.29$54.161.22 million shs$1.39 billion
Related Companies

This page (NYSEARCA:ARKF) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street laughed at Trump’s “Smart Dollar.” Now they’re all in.
"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
Currently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...
True Market Insiders | Sponsoredtc pixel