Free Trial

PMV Adaptive Risk Parity ETF (ARP) Chart & Stock Price History

$29.25 +0.07 (+0.24%)
As of 12:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PMV Adaptive Risk Parity ETF Stock Price Performance

The PMV Adaptive Risk Parity ETF (ARP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.61%, with a year-to-date return of 7.61%. In the past month, the fund has increased 1.74%, reflecting recent market activity.

As of the latest close, PMV Adaptive Risk Parity ETF traded at $29.31 with a market cap of $44.26 million and volume of 4,997 shares.

Receive ARP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PMV Adaptive Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+1.74%
3 Month
Performance
+4.35%
Year-To-Date
Performance
+7.61%
1 Year
Performance
+3.61%

ARP Stock Chart for Friday, August, 29, 2025

PMV Adaptive Risk Parity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$29.18$29.31
+0.45%
$29.31$29.224,997 shs$44.26 million
08/27/2025$29.18$29.18$29.18$29.123,100 shs$44.06 million
08/26/2025$29.15$29.18
+0.10%
$29.18$29.18231 shs$44.06 million
08/25/2025$29.23$29.15
-0.27%
$29.24$29.151,478 shs$44.02 million
08/22/2025$28.90$29.23
+1.14%
$29.26$29.0010,541 shs$44.14 million
08/21/2025$28.97$28.90
-0.24%
$28.93$28.869,426 shs$43.64 million
08/20/2025$28.90$28.97
+0.24%
$28.97$28.844,572 shs$43.75 million
08/19/2025$29.06$28.90
-0.55%
$29.08$28.893,982 shs$43.64 million
08/18/2025$29.05$29.06
+0.03%
$29.06$29.034,196 shs$43.88 million
08/15/2025$29.05$29.05$29.08$29.021,616 shs$43.87 million
08/14/2025$29.13$29.05
-0.27%
$29.05$28.971,658 shs$43.87 million
08/13/2025$29.02$29.13
+0.38%
$29.14$29.091,165 shs$43.99 million
08/12/2025$28.84$29.02
+0.62%
$29.02$28.852,433 shs$43.82 million
08/11/2025$28.96$28.84
-0.41%
$28.92$28.842,153 shs$43.55 million
08/08/2025$28.87$28.96
+0.31%
$28.99$28.93951 shs$43.73 million
08/07/2025$28.75$28.87
+0.42%
$28.92$28.801,211 shs$43.59 million
08/06/2025$28.65$28.75
+0.35%
$28.76$28.6811,485 shs$43.41 million
08/05/2025$28.67$28.65
-0.07%
$28.69$28.634,587 shs$43.26 million
08/04/2025$28.40$28.67
+0.95%
$28.67$28.615,323 shs$43.29 million
08/01/2025$28.41$28.40
-0.04%
$28.42$28.361,762 shs$42.88 million
07/31/2025$28.51$28.41
-0.35%
$28.52$28.41184 shs$42.90 million
07/30/2025$28.75$28.51
-0.83%
$28.67$28.515,470 shs$43.05 million
07/29/2025$28.73$28.75
+0.07%
$28.75$28.703,691 shs$43.41 million
07/28/2025$28.91$28.73
-0.62%
$28.74$28.702,476 shs$43.38 million

This page (NYSEARCA:ARP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners