Free Trial

PMV Adaptive Risk Parity ETF (ARP) Chart & Stock Price History

$28.96 +0.09 (+0.31%)
As of 04:10 PM Eastern

PMV Adaptive Risk Parity ETF Stock Price Performance

The PMV Adaptive Risk Parity ETF (ARP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.63%, with a year-to-date return of 6.55%. In the past month, the fund has increased 1.65%, reflecting recent market activity.

As of the latest close, PMV Adaptive Risk Parity ETF traded at $28.87 with a market cap of $43.59 million and volume of 1,211 shares.

Receive ARP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PMV Adaptive Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.97%
1 Month
Performance
+1.65%
3 Month
Performance
+4.66%
Year-To-Date
Performance
+6.55%
1 Year
Performance
+6.63%

ARP Stock Chart for Friday, August, 8, 2025

PMV Adaptive Risk Parity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$28.87$28.96
+0.31%
$28.99$28.93951 shs$43.73 million
08/07/2025$28.75$28.87
+0.42%
$28.92$28.801,211 shs$43.59 million
08/06/2025$28.65$28.75
+0.35%
$28.76$28.6811,485 shs$43.41 million
08/05/2025$28.67$28.65
-0.07%
$28.69$28.634,587 shs$43.26 million
08/04/2025$28.40$28.67
+0.95%
$28.67$28.615,323 shs$43.29 million
08/01/2025$28.41$28.40
-0.04%
$28.42$28.361,762 shs$42.88 million
07/31/2025$28.51$28.41
-0.35%
$28.52$28.41184 shs$42.90 million
07/30/2025$28.75$28.51
-0.83%
$28.67$28.515,470 shs$43.05 million
07/29/2025$28.73$28.75
+0.07%
$28.75$28.703,691 shs$43.41 million
07/28/2025$28.91$28.73
-0.62%
$28.74$28.702,476 shs$43.38 million
07/25/2025$29.00$28.91
-0.31%
$28.91$28.835,780 shs$43.65 million
07/24/2025$29.17$29.00
-0.58%
$29.11$28.999,517 shs$43.79 million
07/23/2025$28.94$29.17
+0.79%
$29.17$29.043,163 shs$44.05 million
07/22/2025$28.83$28.94
+0.38%
$28.94$28.784,083 shs$43.70 million
07/21/2025$28.64$28.83
+0.66%
$28.88$28.83253 shs$43.53 million
07/18/2025$28.64$28.64$28.76$28.641,310 shs$43.25 million
07/17/2025$28.58$28.64
+0.21%
$28.64$28.54488 shs$42.39 million
07/16/2025$28.48$28.58
+0.35%
$28.58$28.402,657 shs$42.30 million
07/15/2025$28.60$28.48
-0.42%
$28.60$28.486,124 shs$42.15 million
07/14/2025$28.63$28.60
-0.10%
$28.63$28.553,815 shs$42.33 million
07/11/2025$28.62$28.63
+0.03%
$28.66$28.604,381 shs$42.37 million
07/10/2025$28.60$28.62
+0.07%
$28.64$28.565,531 shs$42.36 million
07/09/2025$28.49$28.60
+0.39%
$28.63$28.566,646 shs$42.33 million
07/08/2025$28.47$28.49
+0.07%
$28.52$28.4116,306 shs$42.14 million
07/07/2025$28.68$28.47
-0.73%
$28.49$28.439,567 shs$45.84 million

This page (NYSEARCA:ARP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners