Free Trial

PMV Adaptive Risk Parity ETF (ARP) Chart & Stock Price History

$27.98 +0.12 (+0.43%)
As of 05/23/2025 04:10 PM Eastern

PMV Adaptive Risk Parity ETF Stock Price Performance

The PMV Adaptive Risk Parity ETF (ARP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.34%, with a year-to-date return of 2.94%. In the past month, the fund has increased 1.45%, reflecting recent market activity.

As of the latest close, PMV Adaptive Risk Parity ETF traded at $27.98 with a market cap of $40.85 million and volume of 8,628 shares.

Receive ARP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PMV Adaptive Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
+1.45%
3 Month
Performance
+0.11%
Year-To-Date
Performance
+2.94%
1 Year
Performance
+2.34%

ARP Stock Chart for Saturday, May, 24, 2025

PMV Adaptive Risk Parity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.86$27.98
+0.43%
$28.00$27.978,628 shs$40.85 million
05/22/2025$27.91$27.86
-0.18%
$27.91$27.837,620 shs$40.68 million
05/21/2025$27.94$27.91
-0.11%
$27.91$27.9164 shs$40.75 million
05/20/2025$27.85$27.94
+0.32%
$27.96$27.934,711 shs$40.79 million
05/19/2025$27.71$27.85
+0.51%
$27.85$27.4510,424 shs$40.66 million
05/16/2025$27.74$27.71
-0.11%
$27.71$27.633,897 shs$40.46 million
05/15/2025$27.54$27.74
+0.73%
$27.74$27.711,173 shs$40.50 million
05/14/2025$27.72$27.54
-0.65%
$27.61$27.5415,738 shs$39.11 million
05/13/2025$27.70$27.72
+0.07%
$27.76$27.703,287 shs$39.36 million
05/12/2025$27.76$27.70
-0.22%
$27.71$27.645,682 shs$39.33 million
05/09/2025$27.67$27.76
+0.33%
$27.82$27.761,152 shs$39.42 million
05/08/2025$27.81$27.67
-0.50%
$27.73$27.67140 shs$39.29 million
05/07/2025$27.93$27.81
-0.43%
$27.82$27.76791 shs$39.49 million
05/06/2025$27.77$27.93
+0.58%
$27.93$27.905,258 shs$39.66 million
05/05/2025$27.60$27.77
+0.62%
$27.90$27.732,614 shs$39.43 million
05/02/2025$27.46$27.60
+0.51%
$27.68$27.562,042 shs$39.19 million
05/01/2025$27.55$27.46
-0.33%
$27.51$27.4414,253 shs$38.99 million
04/30/2025$27.63$27.55
-0.29%
$27.55$27.502,894 shs$39.12 million
04/29/2025$27.65$27.63
-0.07%
$27.64$27.563,360 shs$39.24 million
04/28/2025$27.55$27.65
+0.36%
$27.65$27.5219,234 shs$39.26 million
04/25/2025$27.58$27.55
-0.11%
$27.56$27.441,750 shs$39.12 million
04/24/2025$27.40$27.58
+0.66%
$27.58$27.431,075 shs$39.16 million
04/23/2025$27.45$27.40
-0.18%
$27.42$27.352,910 shs$38.91 million

This page (NYSEARCA:ARP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners