Free Trial

PMV Adaptive Risk Parity ETF (ARP) Chart & Stock Price History

$27.60 +0.14 (+0.51%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$27.62 +0.02 (+0.07%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PMV Adaptive Risk Parity ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+0.88%
3 Month
Performance
-0.61%
6 Month
Performance
-3.58%
Year-To-Date
Performance
+1.55%
1 Year
Performance
+3.10%
Receive ARP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PMV Adaptive Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter.

ARP Stock Chart for Saturday, May, 3, 2025

PMV Adaptive Risk Parity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.46$27.60
+0.51%
$27.68$27.562,042 shs$39.19 million
05/01/2025$27.55$27.46
-0.33%
$27.51$27.4414,253 shs$38.99 million
04/30/2025$27.63$27.55
-0.29%
$27.55$27.502,894 shs$39.12 million
04/29/2025$27.65$27.63
-0.07%
$27.64$27.563,360 shs$39.24 million
04/28/2025$27.55$27.65
+0.36%
$27.65$27.5219,234 shs$39.26 million
04/25/2025$27.58$27.55
-0.11%
$27.56$27.441,750 shs$39.12 million
04/24/2025$27.40$27.58
+0.66%
$27.58$27.431,075 shs$39.16 million
04/23/2025$27.45$27.40
-0.18%
$27.42$27.352,910 shs$38.91 million
04/22/2025$27.40$27.45
+0.18%
$27.54$27.414,222 shs$38.98 million
04/21/2025$27.35$27.40
+0.18%
$27.41$27.314,212 shs$37.54 million
04/18/2025$27.35$27.35$27.42$27.311,491 shs$37.47 million
04/17/2025$27.38$27.35
-0.11%
$27.42$27.311,491 shs$37.47 million
04/16/2025$27.31$27.38
+0.26%
$27.49$27.331,635 shs$37.51 million
04/15/2025$27.25$27.31
+0.22%
$27.31$27.252,828 shs$37.42 million
04/14/2025$27.23$27.25
+0.07%
$27.27$27.182,747 shs$37.33 million
04/11/2025$27.02$27.23
+0.78%
$27.26$27.0811,965 shs$37.31 million
04/10/2025$27.13$27.02
-0.41%
$30.22$26.972,877 shs$37.02 million
04/09/2025$26.55$27.13
+2.18%
$27.14$26.3013,737 shs$37.17 million
04/09/2025$26.55$27.13
+2.18%
$27.14$26.3013,737 shs$37.17 million
04/08/2025$26.64$26.55
-0.34%
$26.76$26.4815,119 shs$36.37 million
04/08/2025$26.64$26.55
-0.34%
$26.76$26.4815,119 shs$36.37 million
04/07/2025$26.88$26.64
-0.89%
$26.68$26.6214,307 shs$36.50 million
04/04/2025$27.36$26.88
-1.75%
$27.06$26.8831,575 shs$36.83 million
04/03/2025$27.72$27.36
-1.30%
$27.45$27.3314,995 shs$37.48 million
04/02/2025$27.68$27.72
+0.14%
$27.73$27.6318,486 shs$37.98 million

This page (NYSEARCA:ARP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners