PMV Adaptive Risk Parity ETF (ARP) Chart & Stock Price History $28.50 +0.29 (+1.03%) As of 12:32 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock PMV Adaptive Risk Parity ETF Stock Price Performance The PMV Adaptive Risk Parity ETF (ARP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.60%, with a year-to-date return of 4.86%. In the past month, the fund has increased 2.81%, reflecting recent market activity. As of the latest close, PMV Adaptive Risk Parity ETF traded at $28.43 with a market cap of $41.51 million and volume of 380 shares. Receive ARP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PMV Adaptive Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.35%1 Month Performance+2.81%3 Month Performance+4.90%Year-To-Date Performance+4.86%1 Year Performance+3.60% ARP Stock Chart for Friday, June, 13, 2025 ARP Chart by TradingView PMV Adaptive Risk Parity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$28.21$28.43+0.78%$28.43$28.43380 shs$41.51 million06/11/2025$28.19$28.21+0.07%$28.30$28.213,671 shs$41.19 million06/10/2025$28.16$28.19+0.11%$28.22$28.18913 shs$41.16 million06/09/2025$28.12$28.16+0.14%$28.22$27.985,338 shs$41.11 million06/06/2025$28.11$28.12+0.04%$28.12$28.1267 shs$41.06 million06/05/2025$28.13$28.11-0.07%$28.11$28.112 shs$41.04 million06/04/2025$28.09$28.13+0.14%$28.22$28.135,630 shs$41.07 million06/03/2025$28.20$28.09-0.39%$28.10$28.071,473 shs$41.01 million06/02/2025$27.94$28.20+0.93%$28.20$28.0822,278 shs$41.17 million05/30/2025$28.03$27.94-0.32%$28.00$27.944,325 shs$40.79 million Get the Latest News and Ratings for ARP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PMV Adaptive Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$27.93$28.03+0.36%$28.04$27.975,923 shs$40.92 million05/28/2025$28.03$27.93-0.36%$28.05$27.932,950 shs$40.78 million05/27/2025$27.98$28.03+0.18%$28.03$28.01377 shs$40.92 million05/26/2025$27.98$27.98$28.00$27.978,628 shs$40.85 million05/23/2025$27.86$27.98+0.43%$28.00$27.978,628 shs$40.85 million05/22/2025$27.91$27.86-0.18%$27.91$27.837,620 shs$40.68 million05/21/2025$27.94$27.91-0.11%$27.91$27.9164 shs$40.75 million05/20/2025$27.85$27.94+0.32%$27.96$27.934,711 shs$40.79 million05/19/2025$27.71$27.85+0.51%$27.85$27.4510,424 shs$40.66 million05/16/2025$27.74$27.71-0.11%$27.71$27.633,897 shs$40.46 million05/15/2025$27.54$27.74+0.73%$27.74$27.711,173 shs$40.50 million05/14/2025$27.72$27.54-0.65%$27.61$27.5415,738 shs$39.11 million05/13/2025$27.70$27.72+0.07%$27.76$27.703,287 shs$39.36 million05/12/2025$27.76$27.70-0.22%$27.71$27.645,682 shs$39.33 million Related Companies 3EDGE Dynamic International Equity ETF Stock Chart 3EDGE Dynamic US Equity ETF Stock Chart Day Hagan/Ned Davis Research Smart Sector International ETF Stock Chart FundX Conservative ETF Stock Chart AXS Astoria Real Assets ETF Stock Chart Unlimited HFND Multi-Strategy Return Tracker ETF Stock Chart ProShares Hedge Replication ETF Stock Chart Breakwave Dry Bulk Shipping ETF Stock Chart First Trust Multi-Strategy Alternative ETF Stock Chart Formidable ETF Stock Chart Receive ARP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PMV Adaptive Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ARP) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PMV Adaptive Risk Parity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PMV Adaptive Risk Parity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
