Matthews Pacific Tiger Active ETF (ASIA) Chart & Stock Price History $28.30 -0.43 (-1.50%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Matthews Pacific Tiger Active ETF Stock Price Performance The Matthews Pacific Tiger Active ETF (ASIA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.91%, with a year-to-date return of 8.18%. In the past month, the fund has increased 1.51%, reflecting recent market activity. As of the latest close, Matthews Pacific Tiger Active ETF traded at $28.30 with a market cap of $35.38 million and volume of 3,316 shares. Receive ASIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Pacific Tiger Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.29%1 Month Performance+1.51%3 Month Performance+4.93%Year-To-Date Performance+8.18%1 Year Performance+5.91% ASIA Stock Chart for Sunday, June, 15, 2025 ASIA Chart by TradingView Matthews Pacific Tiger Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$28.73$28.30-1.50%$28.48$28.263,316 shs$35.38 million06/12/2025$28.71$28.73+0.07%$28.73$28.7312 shs$35.91 million06/11/2025$28.67$28.71+0.14%$28.85$28.71383 shs$35.89 million06/10/2025$28.58$28.67+0.31%$28.67$28.553,060 shs$35.84 million06/09/2025$28.37$28.58+0.74%$28.58$28.48153 shs$35.73 million06/06/2025$28.27$28.37+0.35%$28.40$28.355,562 shs$35.46 million06/05/2025$28.13$28.27+0.50%$28.43$28.275,719 shs$35.34 million06/04/2025$27.76$28.13+1.33%$28.19$28.069,127 shs$35.16 million06/03/2025$27.61$27.76+0.54%$27.76$27.7667 shs$34.70 million06/02/2025$27.42$27.61+0.69%$27.61$27.52703 shs$34.51 million Get the Latest News and Ratings for ASIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews Pacific Tiger Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$27.72$27.42-1.08%$27.42$27.42141 shs$34.28 million05/29/2025$27.61$27.72+0.40%$27.72$27.72144 shs$34.65 million05/28/2025$27.78$27.61-0.61%$27.61$27.6119 shs$34.51 million05/27/2025$27.89$27.78-0.39%$27.78$27.77329 shs$34.73 million05/26/2025$27.89$27.89$27.89$27.70582 shs$34.86 million05/23/2025$27.79$27.89+0.36%$27.89$27.70582 shs$34.86 million05/22/2025$27.84$27.79-0.18%$27.82$27.79200 shs$37.52 million05/21/2025$27.83$27.84+0.04%$28.06$27.84729 shs$37.58 million05/20/2025$27.88$27.83-0.18%$27.83$27.781,453 shs$37.57 million05/19/2025$27.86$27.88+0.07%$27.88$27.704,294 shs$37.64 million05/16/2025$27.88$27.86-0.07%$27.86$27.83128 shs$37.61 million05/15/2025$27.99$27.88-0.39%$27.88$27.87244 shs$37.64 million05/14/2025$27.72$27.99+0.97%$28.04$27.99357 shs$37.79 million Related Companies Franklin FTSE Asia ex Japan ETF Stock Price Chart Franklin FTSE Hong Kong ETF Stock Price Chart Global X FTSE Southeast Asia ETF Stock Price Chart ProShares UltraShort MSCI Japan Stock Price Chart SPDR S&P Emerging Asia Pacific ETF Stock Price Chart iShares MSCI Emerging Markets Asia ETF Stock Price Chart iShares MSCI Hong Kong ETF Stock Price Chart iShares MSCI Pacific ex Japan ETF Stock Price Chart iShares Core MSCI Pacific ETF Stock Price Chart Receive ASIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Pacific Tiger Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ASIA) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews Pacific Tiger Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews Pacific Tiger Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ASIA Stock Free ASIA Stock Alerts