Free Trial

Matthews Pacific Tiger Active ETF (ASIA) Chart & Stock Price History

$31.02 -0.14 (-0.45%)
As of 04:10 PM Eastern

Matthews Pacific Tiger Active ETF Stock Price Performance

The Matthews Pacific Tiger Active ETF (ASIA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.49%, with a year-to-date return of 18.58%. In the past month, the fund has increased 1.94%, reflecting recent market activity.

As of the latest close, Matthews Pacific Tiger Active ETF traded at $31.16 with a market cap of $40.51 million and volume of 129 shares.

Receive ASIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Pacific Tiger Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.21%
1 Month
Performance
+1.94%
3 Month
Performance
+11.22%
Year-To-Date
Performance
+18.58%
1 Year
Performance
+16.49%

ASIA Stock Chart for Monday, August, 25, 2025

Matthews Pacific Tiger Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$31.16$31.02
-0.45%
$31.17$31.025,212 shs$40.33 million
08/22/2025$30.67$31.16
+1.60%
$31.16$31.12129 shs$40.51 million
08/21/2025$30.65$30.67
+0.07%
$30.70$30.673,371 shs$39.87 million
08/20/2025$30.70$30.65
-0.16%
$30.65$30.59201 shs$39.85 million
08/19/2025$31.08$30.70
-1.22%
$30.96$30.71293 shs$39.91 million
08/18/2025$31.12$31.08
-0.13%
$31.08$31.06226 shs$40.40 million
08/15/2025$30.98$31.12
+0.45%
$31.12$31.002,373 shs$40.46 million
08/14/2025$31.27$30.98
-0.93%
$30.98$30.98133 shs$40.27 million
08/13/2025$30.83$31.27
+1.43%
$31.37$31.27635 shs$40.65 million
08/12/2025$30.38$30.83
+1.48%
$30.83$30.83105 shs$40.08 million
08/11/2025$30.42$30.38
-0.13%
$30.39$30.38408 shs$37.98 million
08/08/2025$30.52$30.42
-0.33%
$30.45$30.42249 shs$38.03 million
08/07/2025$30.18$30.52
+1.13%
$30.52$30.48723 shs$38.15 million
08/06/2025$30.10$30.18
+0.27%
$30.18$30.1864 shs$37.73 million
08/05/2025$30.01$30.10
+0.30%
$30.14$30.06458 shs$37.63 million
08/04/2025$29.68$30.01
+1.11%
$30.04$29.991,779 shs$37.51 million
08/01/2025$30.07$29.68
-1.30%
$29.68$29.62187 shs$37.10 million
07/31/2025$30.19$30.07
-0.40%
$30.26$30.07364 shs$37.59 million
07/30/2025$30.40$30.19
-0.69%
$30.45$30.146,386 shs$37.74 million
07/29/2025$30.37$30.40
+0.10%
$30.40$30.4032 shs$38 million
07/28/2025$30.43$30.37
-0.20%
$30.47$30.333,040 shs$37.96 million
07/25/2025$30.50$30.43
-0.23%
$30.43$30.36488 shs$38.04 million
07/24/2025$30.55$30.50
-0.16%
$30.56$30.50114 shs$38.13 million

This page (NYSEARCA:ASIA) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners