Free Trial

Matthews Pacific Tiger Active ETF (ASIA) Chart & Stock Price History

$30.01 +0.33 (+1.11%)
As of 08/4/2025 04:10 PM Eastern

Matthews Pacific Tiger Active ETF Stock Price Performance

The Matthews Pacific Tiger Active ETF (ASIA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.04%, with a year-to-date return of 14.72%. In the past month, the fund has increased 2.21%, reflecting recent market activity.

As of the latest close, Matthews Pacific Tiger Active ETF traded at $30.01 with a market cap of $37.51 million and volume of 1,779 shares.

Receive ASIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Pacific Tiger Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+2.21%
3 Month
Performance
+10.82%
Year-To-Date
Performance
+14.72%
1 Year
Performance
+22.04%

ASIA Stock Chart for Tuesday, August, 5, 2025

Matthews Pacific Tiger Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$29.68$30.01
+1.11%
$30.04$29.991,779 shs$37.51 million
08/01/2025$30.07$29.68
-1.30%
$29.68$29.62187 shs$37.10 million
07/31/2025$30.19$30.07
-0.40%
$30.26$30.07364 shs$37.59 million
07/30/2025$30.40$30.19
-0.69%
$30.45$30.146,386 shs$37.74 million
07/29/2025$30.37$30.40
+0.10%
$30.40$30.4032 shs$38 million
07/28/2025$30.43$30.37
-0.20%
$30.47$30.333,040 shs$37.96 million
07/25/2025$30.50$30.43
-0.23%
$30.43$30.36488 shs$38.04 million
07/24/2025$30.55$30.50
-0.16%
$30.56$30.50114 shs$38.13 million
07/23/2025$30.14$30.55
+1.36%
$30.55$30.46595 shs$38.19 million
07/22/2025$30.09$30.14
+0.17%
$30.14$30.1412 shs$37.68 million
07/21/2025$29.90$30.09
+0.64%
$30.15$30.09354 shs$37.61 million
07/18/2025$29.97$29.90
-0.23%
$29.98$29.90321 shs$37.38 million
07/17/2025$29.77$29.97
+0.67%
$29.98$29.97175 shs$37.46 million
07/16/2025$29.67$29.77
+0.34%
$29.77$29.7729 shs$37.21 million
07/15/2025$29.34$29.67
+1.12%
$29.67$29.6724 shs$37.09 million
07/14/2025$29.29$29.34
+0.17%
$29.34$29.3477 shs$36.68 million
07/11/2025$29.29$29.29$29.39$29.29214 shs$36.61 million
07/10/2025$29.10$29.29
+0.65%
$29.29$29.29110 shs$36.61 million
07/09/2025$29.11$29.10
-0.03%
$29.10$29.04125 shs$36.38 million
07/08/2025$28.95$29.11
+0.55%
$29.11$29.1132 shs$36.39 million
07/07/2025$29.36$28.95
-1.40%
$29.07$28.95741 shs$36.19 million
07/04/2025$29.36$29.36$29.42$29.36114 shs$36.70 million

This page (NYSEARCA:ASIA) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners