Free Trial

Alger 35 ETF (ATFV) Chart & Stock Price History

$31.28 +0.81 (+2.66%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$27.92 -3.36 (-10.74%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alger 35 ETF Stock Price Performance

The Alger 35 ETF (ATFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 67.09%, with a year-to-date return of 23.69%. In the past month, the fund has increased 7.79%, reflecting recent market activity.

As of the latest close, Alger 35 ETF traded at $31.28 with a market cap of $36.38 million and volume of 31,781 shares.

Receive ATFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger 35 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
+7.79%
3 Month
Performance
+31.26%
Year-To-Date
Performance
+23.69%
1 Year
Performance
+67.09%

ATFV Stock Chart for Tuesday, August, 5, 2025

Alger 35 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$30.47$31.28
+2.66%
$31.30$30.8831,781 shs$36.38 million
08/01/2025$31.40$30.47
-2.96%
$30.81$30.099,306 shs$35.44 million
07/31/2025$30.82$31.40
+1.88%
$31.95$31.2828,750 shs$36.52 million
07/30/2025$30.44$30.82
+1.25%
$30.97$30.6323,144 shs$35.84 million
07/29/2025$30.59$30.44
-0.49%
$31.00$30.2712,632 shs$35.40 million
07/28/2025$30.37$30.59
+0.72%
$30.73$30.5314,664 shs$35.58 million
07/25/2025$30.28$30.37
+0.30%
$30.44$30.378,126 shs$35.32 million
07/24/2025$30.07$30.28
+0.70%
$30.36$30.229,211 shs$35.22 million
07/23/2025$29.82$30.07
+0.84%
$30.16$29.967,105 shs$34.97 million
07/22/2025$30.26$29.82
-1.45%
$30.33$29.675,800 shs$34.68 million
07/21/2025$30.15$30.26
+0.36%
$30.53$30.217,584 shs$35.19 million
07/18/2025$29.79$30.15
+1.21%
$30.22$30.065,638 shs$35.06 million
07/17/2025$29.44$29.79
+1.19%
$29.85$29.558,739 shs$34.26 million
07/16/2025$29.44$29.44$29.44$29.153,373 shs$33.86 million
07/15/2025$29.27$29.44
+0.58%
$29.54$29.405,472 shs$33.86 million
07/14/2025$28.91$29.27
+1.25%
$29.37$29.083,125 shs$33.66 million
07/11/2025$28.88$28.91
+0.10%
$29.00$28.8910,070 shs$33.25 million
07/10/2025$29.10$28.88
-0.76%
$29.09$28.493,429 shs$33.21 million
07/09/2025$28.82$29.10
+0.97%
$29.20$28.933,424 shs$33.47 million
07/08/2025$29.00$28.82
-0.62%
$29.16$28.667,137 shs$33.14 million
07/07/2025$29.02$29.00
-0.07%
$29.03$28.857,034 shs$33.35 million
07/04/2025$29.02$29.02$29.07$28.772,792 shs$33.03 million

This page (NYSEARCA:ATFV) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners