Free Trial

Alger 35 ETF (ATFV) Chart & Stock Price History

$26.77 +0.60 (+2.29%)
Closing price 04:10 PM Eastern
Extended Trading
$26.60 -0.17 (-0.63%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alger 35 ETF Stock Price Performance

The Alger 35 ETF (ATFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.56%, with a year-to-date return of 5.85%. In the past month, the fund has increased 16.95%, reflecting recent market activity.

As of the latest close, Alger 35 ETF traded at $26.17 with a market cap of $30.10 million and volume of 3,605 shares.

Receive ATFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger 35 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.18%
1 Month
Performance
+16.95%
3 Month
Performance
+9.76%
Year-To-Date
Performance
+5.85%
1 Year
Performance
+25.56%

ATFV Stock Chart for Tuesday, May, 27, 2025

Alger 35 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$26.17$26.77
+2.29%
$26.87$26.602,608 shs$30.79 million
05/26/2025$26.17$26.17$26.20$25.983,605 shs$30.10 million
05/23/2025$26.20$26.17
-0.11%
$26.20$25.983,605 shs$30.10 million
05/22/2025$26.18$26.20
+0.08%
$26.38$26.135,236 shs$30.13 million
05/21/2025$26.48$26.18
-1.13%
$26.18$26.10489 shs$30.11 million
05/20/2025$26.56$26.48
-0.30%
$26.48$26.42401 shs$30.45 million
05/19/2025$26.42$26.56
+0.53%
$26.56$26.142,228 shs$30.54 million
05/16/2025$26.32$26.42
+0.38%
$26.45$26.3045,305 shs$30.38 million
05/15/2025$26.41$26.32
-0.34%
$26.52$26.145,344 shs$30.27 million
05/14/2025$26.16$26.41
+0.96%
$26.43$26.222,200 shs$29.05 million
05/13/2025$25.38$26.16
+3.07%
$26.39$25.4121,274 shs$28.78 million
05/12/2025$24.33$25.38
+4.32%
$25.42$25.116,117 shs$27.92 million
05/09/2025$24.53$24.33
-0.82%
$24.81$24.305,567 shs$26.76 million
05/08/2025$24.15$24.53
+1.57%
$24.79$24.4742,748 shs$26.98 million
05/07/2025$23.89$24.15
+1.09%
$24.15$23.922,254 shs$26.57 million
05/06/2025$23.83$23.89
+0.25%
$23.91$23.78422 shs$26.28 million
05/05/2025$23.97$23.83
-0.58%
$24.02$23.781,610 shs$26.21 million
05/02/2025$23.42$23.97
+2.35%
$24.09$23.797,429 shs$26.37 million
05/01/2025$22.90$23.42
+2.27%
$23.77$23.3413,890 shs$25.76 million
04/30/2025$23.01$22.90
-0.48%
$22.90$22.33485 shs$25.19 million
04/29/2025$22.91$23.01
+0.44%
$23.01$22.76468 shs$25.31 million
04/28/2025$22.89$22.91
+0.09%
$22.93$22.508,480 shs$25.20 million

This page (NYSEARCA:ATFV) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners