Free Trial

Alger 35 ETF (ATFV) Chart & Stock Price History

$28.08 -0.09 (-0.30%)
As of 11:17 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alger 35 ETF Stock Price Performance

The Alger 35 ETF (ATFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.78%, with a year-to-date return of 11.01%. In the past month, the fund has increased 6.26%, reflecting recent market activity.

As of the latest close, Alger 35 ETF traded at $28.16 with a market cap of $31.26 million and volume of 976 shares.

Receive ATFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger 35 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.70%
1 Month
Performance
+6.26%
3 Month
Performance
+20.24%
Year-To-Date
Performance
+11.01%
1 Year
Performance
+28.78%

ATFV Stock Chart for Tuesday, June, 17, 2025

Alger 35 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025$27.73$28.16
+1.55%
$28.23$28.14976 shs$31.26 million
06/13/2025$27.88$27.73
-0.54%
$27.93$27.554,754 shs$30.78 million
06/12/2025$27.82$27.88
+0.22%
$27.93$27.801,349 shs$30.95 million
06/11/2025$27.73$27.82
+0.32%
$28.07$27.824,163 shs$30.88 million
06/10/2025$27.85$27.73
-0.43%
$27.74$27.491,876 shs$30.78 million
06/09/2025$27.96$27.85
-0.39%
$28.12$27.626,651 shs$30.91 million
06/06/2025$27.84$27.96
+0.43%
$28.11$27.852,290 shs$31.04 million
06/05/2025$27.75$27.84
+0.32%
$28.23$27.849,847 shs$30.90 million
06/04/2025$27.38$27.75
+1.35%
$27.87$27.532,101 shs$31.91 million
06/03/2025$27.20$27.38
+0.66%
$27.57$27.149,534 shs$31.49 million
06/02/2025$26.65$27.20
+2.06%
$27.20$26.991,635 shs$31.28 million
05/30/2025$26.84$26.65
-0.71%
$26.84$26.376,218 shs$30.65 million
05/29/2025$26.89$26.84
-0.19%
$27.18$26.842,796 shs$30.87 million
05/28/2025$26.77$26.89
+0.45%
$26.97$26.793,071 shs$30.92 million
05/27/2025$26.17$26.77
+2.29%
$26.87$26.602,608 shs$30.79 million
05/26/2025$26.17$26.17$26.20$25.983,605 shs$30.10 million
05/23/2025$26.20$26.17
-0.11%
$26.20$25.983,605 shs$30.10 million
05/22/2025$26.18$26.20
+0.08%
$26.38$26.135,236 shs$30.13 million
05/21/2025$26.48$26.18
-1.13%
$26.18$26.10489 shs$30.11 million
05/20/2025$26.56$26.48
-0.30%
$26.48$26.42401 shs$30.45 million
05/19/2025$26.42$26.56
+0.53%
$26.56$26.142,228 shs$30.54 million
05/16/2025$26.32$26.42
+0.38%
$26.45$26.3045,305 shs$30.38 million

This page (NYSEARCA:ATFV) was last updated on 6/17/2025 by MarketBeat.com Staff
From Our Partners