Free Trial

Global X Adaptive U.S. Factor ETF (AUSF) Chart & Stock Price History

$43.21 -0.14 (-0.32%)
As of 05/23/2025 04:10 PM Eastern

Global X Adaptive U.S. Factor ETF Stock Price Performance

The Global X Adaptive U.S. Factor ETF (AUSF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.87%, with a year-to-date return of 2.88%. In the past month, the fund has increased 2.83%, reflecting recent market activity.

As of the latest close, Global X Adaptive U.S. Factor ETF traded at $43.21 with a market cap of $522.41 million and volume of 20,663 shares. Five years ago, the fund traded at $19.89, representing a 117.30% increase over that period. At the time, it had a market cap of $128.12 million and a volume of 1,333 shares.

Receive AUSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Adaptive U.S. Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.08%
1 Month
Performance
+2.83%
3 Month
Performance
-1.05%
Year-To-Date
Performance
+2.88%
1 Year
Performance
+8.87%
5 Year
Performance
+117.30%

AUSF Stock Chart for Sunday, May, 25, 2025

Global X Adaptive U.S. Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$43.35$43.21
-0.32%
$43.26$42.6720,663 shs$522.41 million
05/22/2025$43.25$43.35
+0.23%
$43.50$42.8460,721 shs$524.10 million
05/21/2025$44.13$43.25
-1.99%
$43.83$43.2242,278 shs$522.89 million
05/20/2025$44.17$44.13
-0.09%
$44.18$43.9040,989 shs$533.53 million
05/19/2025$44.15$44.17
+0.05%
$44.17$43.7820,312 shs$534.02 million
05/16/2025$43.54$44.15
+1.40%
$44.15$43.60170,728 shs$533.77 million
05/15/2025$43.18$43.54
+0.83%
$43.80$43.0576,645 shs$526.40 million
05/14/2025$43.43$43.18
-0.58%
$43.45$43.01118,657 shs$484.05 million
05/13/2025$43.49$43.43
-0.14%
$43.98$43.3167,357 shs$486.85 million
05/12/2025$42.85$43.49
+1.49%
$43.64$43.2277,551 shs$487.52 million
05/09/2025$42.88$42.85
-0.07%
$42.98$42.73130,257 shs$480.35 million
05/08/2025$42.67$42.88
+0.49%
$43.47$42.65226,805 shs$480.69 million
05/07/2025$42.72$42.67
-0.12%
$42.84$42.4633,285 shs$478.33 million
05/06/2025$42.90$42.72
-0.42%
$42.94$42.45131,910 shs$478.89 million
05/05/2025$42.92$42.90
-0.05%
$42.96$42.4957,837 shs$480.91 million
05/02/2025$42.38$42.92
+1.27%
$43.00$42.6546,449 shs$481.13 million
05/01/2025$42.48$42.38
-0.24%
$42.64$42.2681,893 shs$475.08 million
04/30/2025$42.41$42.48
+0.17%
$42.50$41.7277,649 shs$476.20 million
04/29/2025$42.12$42.41
+0.69%
$42.46$41.9658,720 shs$475.42 million
04/28/2025$42.02$42.12
+0.24%
$42.21$41.7564,393 shs$472.17 million
04/25/2025$41.97$42.02
+0.12%
$42.02$41.58124,362 shs$471.04 million
04/24/2025$41.72$41.97
+0.60%
$42.32$41.3934,770 shs$470.48 million

This page (NYSEARCA:AUSF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners