Free Trial

Avantis All Equity Markets Value ETF (AVGV) Chart & Stock Price History

$69.40 +0.07 (+0.10%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$69.44 +0.04 (+0.06%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis All Equity Markets Value ETF Stock Price Performance

The Avantis All Equity Markets Value ETF (AVGV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.12%, with a year-to-date return of 13.81%. In the past month, the fund has increased 3.69%, reflecting recent market activity.

As of the latest close, Avantis All Equity Markets Value ETF traded at $69.40 with a market cap of $157.54 million and volume of 7,275 shares.

Receive AVGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis All Equity Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+3.69%
3 Month
Performance
+9.45%
Year-To-Date
Performance
+13.81%
1 Year
Performance
+13.12%

AVGV Stock Chart for Friday, August, 29, 2025

Avantis All Equity Markets Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$69.33$69.40
+0.10%
$69.48$69.227,275 shs$157.54 million
08/27/2025$69.13$69.33
+0.29%
$69.34$68.975,159 shs$157.38 million
08/26/2025$69.02$69.13
+0.16%
$69.17$68.955,013 shs$156.93 million
08/25/2025$69.44$69.02
-0.60%
$69.42$69.029,443 shs$156.68 million
08/22/2025$67.93$69.44
+2.22%
$69.55$68.356,513 shs$157.63 million
08/21/2025$67.95$67.93
-0.03%
$68.01$67.709,211 shs$154.20 million
08/20/2025$68.08$67.95
-0.19%
$68.23$67.755,932 shs$154.25 million
08/19/2025$68.15$68.08
-0.10%
$68.47$68.0115,593 shs$154.54 million
08/18/2025$68.04$68.15
+0.16%
$68.16$67.917,052 shs$154.70 million
08/15/2025$68.17$68.04
-0.19%
$68.17$68.043,261 shs$150.71 million
08/14/2025$68.47$68.17
-0.44%
$68.17$67.903,202 shs$154.75 million
08/13/2025$67.80$68.47
+0.99%
$68.47$67.7411,290 shs$155.43 million
08/12/2025$66.63$67.80
+1.76%
$67.80$67.393,823 shs$153.91 million
08/11/2025$66.83$66.63
-0.30%
$66.91$66.5711,365 shs$147.59 million
08/08/2025$66.54$66.83
+0.44%
$66.92$66.718,039 shs$148.03 million
08/07/2025$66.44$66.54
+0.15%
$66.96$66.318,757 shs$147.39 million
08/06/2025$66.24$66.44
+0.30%
$66.64$66.4111,125 shs$147.17 million
08/05/2025$66.01$66.24
+0.35%
$66.33$65.8225,816 shs$146.72 million
08/04/2025$65.24$66.01
+1.18%
$66.01$65.596,279 shs$146.21 million
08/01/2025$65.91$65.24
-1.02%
$65.50$64.9415,518 shs$144.51 million
07/31/2025$66.31$65.91
-0.60%
$66.43$65.913,238 shs$145.99 million
07/30/2025$66.93$66.31
-0.93%
$66.84$66.0618,938 shs$146.88 million
07/29/2025$67.02$66.93
-0.13%
$67.17$66.834,768 shs$148.25 million
07/28/2025$67.45$67.02
-0.64%
$67.27$67.024,933 shs$148.45 million

This page (NYSEARCA:AVGV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners