Free Trial

Avantis All Equity Markets Value ETF (AVGV) Chart & Stock Price History

$66.54 +0.10 (+0.15%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$66.54 +0.00 (+0.01%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis All Equity Markets Value ETF Stock Price Performance

The Avantis All Equity Markets Value ETF (AVGV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.49%, with a year-to-date return of 9.12%. In the past month, the fund has increased 0.45%, reflecting recent market activity.

As of the latest close, Avantis All Equity Markets Value ETF traded at $66.54 with a market cap of $147.39 million and volume of 8,757 shares.

Receive AVGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis All Equity Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.99%
1 Month
Performance
+0.45%
3 Month
Performance
+8.78%
Year-To-Date
Performance
+9.12%
1 Year
Performance
+14.49%

AVGV Stock Chart for Friday, August, 8, 2025

Avantis All Equity Markets Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$66.44$66.54
+0.15%
$66.96$66.318,757 shs$147.39 million
08/06/2025$66.24$66.44
+0.30%
$66.64$66.4111,125 shs$147.17 million
08/05/2025$66.01$66.24
+0.35%
$66.33$65.8225,816 shs$146.72 million
08/04/2025$65.24$66.01
+1.18%
$66.01$65.596,279 shs$146.21 million
08/01/2025$65.91$65.24
-1.02%
$65.50$64.9415,518 shs$144.51 million
07/31/2025$66.31$65.91
-0.60%
$66.43$65.913,238 shs$145.99 million
07/30/2025$66.93$66.31
-0.93%
$66.84$66.0618,938 shs$146.88 million
07/29/2025$67.02$66.93
-0.13%
$67.17$66.834,768 shs$148.25 million
07/28/2025$67.45$67.02
-0.64%
$67.27$67.024,933 shs$148.45 million
07/25/2025$67.38$67.45
+0.10%
$67.49$67.127,849 shs$149.06 million
07/24/2025$67.75$67.38
-0.55%
$67.68$67.3136,553 shs$148.91 million
07/23/2025$66.80$67.75
+1.42%
$67.75$67.0812,376 shs$150.07 million
07/22/2025$66.18$66.80
+0.94%
$66.85$66.663,165 shs$147.96 million
07/21/2025$66.06$66.18
+0.18%
$66.56$66.1825,086 shs$146.59 million
07/18/2025$66.21$66.06
-0.23%
$66.41$66.0016,109 shs$145.86 million
07/17/2025$65.72$66.21
+0.75%
$66.24$65.825,969 shs$145.20 million
07/16/2025$65.58$65.72
+0.21%
$65.75$65.458,980 shs$144.12 million
07/15/2025$66.51$65.58
-1.40%
$66.52$65.586,213 shs$143.82 million
07/14/2025$66.42$66.51
+0.14%
$66.58$66.274,267 shs$145.66 million
07/11/2025$66.89$66.42
-0.70%
$66.60$66.3213,814 shs$145.33 million
07/10/2025$66.49$66.89
+0.60%
$66.97$66.4932,347 shs$146.36 million
07/09/2025$66.24$66.49
+0.38%
$66.72$66.275,519 shs$145.48 million
07/08/2025$65.85$66.24
+0.59%
$66.37$65.983,370 shs$144.93 million
07/07/2025$66.56$65.85
-1.07%
$66.56$65.7310,504 shs$144.08 million

This page (NYSEARCA:AVGV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners